AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920C001700002019-06-20 3:10PM EDT2019-09-20107.87118.50122.700.00-2000.00%
AVGO200117C001700002019-06-20 3:28PM EDT2020-01-17108.86118.70123.200.00-2570.00%
AVGO200619C001700002019-06-20 12:11PM EDT2020-06-19110.54119.10123.300.00--60.00%
AVGO210115C001700002019-07-05 3:47PM EDT2021-01-15115.960.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920P001700002019-07-18 10:01AM EDT2019-09-200.150.050.000.00-10025.00%
AVGO191018P001700002019-06-20 9:39AM EDT2019-10-180.650.100.300.00-15552.00%
AVGO200117P001700002019-07-22 9:37AM EDT2020-01-171.040.000.000.00-5012.50%
AVGO200320P001700002019-07-03 9:30AM EDT2020-03-202.500.000.000.00-1012.50%
AVGO200619P001700002019-07-03 10:57AM EDT2020-06-194.200.000.000.00-1012.50%
AVGO200918P001700002019-06-14 12:16PM EDT2020-09-188.705.505.800.00-6843.10%
AVGO210115P001700002019-07-10 10:54AM EDT2021-01-158.600.000.000.00-106.25%