AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920C001950002019-07-09 12:36PM EDT2019-09-2081.900.000.000.00-1000.00%
AVGO191018C001950002019-07-12 9:37AM EDT2019-10-1885.490.000.000.00-1000.00%
AVGO200117C001950002019-07-12 9:37AM EDT2020-01-1786.500.000.000.00-1000.00%
AVGO200619C001950002019-06-10 12:14AM EDT2020-06-1984.2587.9089.000.00-470.00%
AVGO200918C001950002019-06-07 11:15AM EDT2020-09-18125.7093.4094.300.00-10150.00%
AVGO210115C001950002019-07-16 10:15AM EDT2021-01-1596.800.000.000.00-400.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190816P001950002019-07-05 11:55AM EDT2019-08-160.110.000.000.00-1025.00%
AVGO190920P001950002019-07-22 10:52AM EDT2019-09-200.290.000.000.00-10025.00%
AVGO191018P001950002019-07-15 11:35AM EDT2019-10-180.700.000.000.00-7012.50%
AVGO200117P001950002019-07-22 12:05PM EDT2020-01-172.350.000.000.00-26012.50%
AVGO200320P001950002019-06-25 11:20AM EDT2020-03-205.750.000.000.00--012.50%
AVGO200619P001950002019-07-22 12:28PM EDT2020-06-195.700.000.000.00-506.25%
AVGO200918P001950002019-07-10 1:05PM EDT2020-09-1810.400.000.000.00-606.25%
AVGO210115P001950002019-06-24 9:47AM EDT2021-01-1514.600.000.000.00-606.25%