AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200117C002000002019-12-12 9:38AM EST2020-01-17125.10125.10129.70+8.50+7.29%1099.19%
AVGO200320C002000002019-11-21 10:49AM EST2020-03-20114.09125.00129.600.00-10059.11%
AVGO200417C002000002019-10-23 11:26AM EST2020-04-1782.40113.00117.600.00-360.00%
AVGO200619C002000002019-09-25 9:41AM EST2020-06-1977.2089.7093.700.00-2000.00%
AVGO200918C002000002019-12-09 3:28PM EST2020-09-18114.93125.00129.600.00-3035.05%
AVGO210115C002000002019-11-26 1:08PM EST2021-01-15120.10125.50129.800.00-710130.02%
AVGO220121C002000002019-10-07 8:47AM EST2022-01-2188.29115.50119.900.00-200.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191220P002000002019-12-06 12:41PM EST2019-12-200.050.000.050.00-10115.63%
AVGO200117P002000002019-12-12 2:25PM EST2020-01-170.050.000.20-0.05-50.00%3062.89%
AVGO200320P002000002019-12-12 11:56AM EST2020-03-200.420.000.65-0.28-40.00%9048.98%
AVGO200417P002000002019-11-21 1:18PM EST2020-04-171.400.001.950.00-1753.11%
AVGO200619P002000002019-12-12 3:08PM EST2020-06-191.601.203.30-0.65-28.89%275049.00%
AVGO200717P002000002019-12-10 12:58PM EST2020-07-172.750.403.900.00-5047.72%
AVGO200918P002000002019-11-20 10:37AM EST2020-09-184.801.604.800.00-117844.42%
AVGO210115P002000002019-12-12 2:57PM EST2021-01-156.134.008.00-1.27-17.16%51,65543.33%
AVGO220121P002000002019-12-12 2:58PM EST2022-01-2114.4512.7016.80-3.05-17.43%11940.85%