AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200117C002100002019-11-12 2:01PM EST2020-01-17106.47104.00107.50-0.49-0.46%106663.34%
AVGO200320C002100002019-11-12 2:01PM EST2020-03-20106.74104.10108.60+31.04+41.00%101550.37%
AVGO200417C002100002019-10-13 11:12PM EST2020-04-1770.40106.00108.400.00--044.89%
AVGO200619C002100002019-11-05 1:42PM EST2020-06-19105.85104.70109.200.00-12340.40%
AVGO200918C002100002019-10-11 12:08PM EST2020-09-1879.20105.30109.900.00-53035.64%
AVGO210115C002100002019-11-04 2:21PM EST2021-01-1598.00106.90111.200.00-19232.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115P002100002019-11-11 10:43AM EST2019-11-150.050.000.150.00-1166177.34%
AVGO191220P002100002019-11-12 3:55PM EST2019-12-200.050.000.35-0.34-87.18%34755.23%
AVGO200117P002100002019-11-11 1:14PM EST2020-01-170.370.300.350.00-152,47546.17%
AVGO200320P002100002019-11-12 1:54PM EST2020-03-201.401.201.50-0.15-9.68%510042.73%
AVGO200417P002100002019-11-06 10:35AM EST2020-04-172.291.752.200.00-1141542.14%
AVGO200619P002100002019-11-12 10:19AM EST2020-06-193.603.503.80-0.20-5.26%132440.81%
AVGO200918P002100002019-10-03 12:46PM EST2020-09-1813.207.508.000.00-56943.00%
AVGO210115P002100002019-11-08 3:46PM EST2021-01-1510.109.409.900.00-155139.41%
AVGO220121P002100002019-11-12 2:55PM EST2022-01-2119.9018.8020.70-4.30-17.77%2013739.11%