AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920C002200002019-09-13 3:04PM EDT2019-09-2070.8066.8070.600.00-608889.45%
AVGO191018C002200002019-09-12 11:17AM EDT2019-10-1880.9567.3071.200.00-26450.95%
AVGO200117C002200002019-09-16 2:32PM EDT2020-01-1770.6568.6070.40-2.65-3.62%882,62033.04%
AVGO200619C002200002019-09-05 10:59AM EDT2020-06-1975.2072.1074.100.00-213530.66%
AVGO200918C002200002019-06-05 10:54AM EDT2020-09-1858.8672.0073.700.00-22225.93%
AVGO210115C002200002019-09-13 10:05AM EDT2021-01-1575.6075.5077.900.00-218628.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920P002200002019-09-16 10:07AM EDT2019-09-200.070.000.05+0.06+600.00%51,84285.16%
AVGO190927P002200002019-09-12 9:37AM EDT2019-09-270.100.000.050.00-19155.08%
AVGO191004P002200002019-09-16 12:09AM EDT2019-10-040.21-0.250.00--8058.20%
AVGO191018P002200002019-09-16 11:07AM EDT2019-10-180.260.250.35-0.02-7.14%963646.53%
AVGO191025P002200002019-09-12 2:23PM EDT2019-10-250.550.001.000.00-2251.37%
AVGO191115P002200002019-09-13 3:09PM EDT2019-11-150.990.851.00+0.06+6.45%16341.60%
AVGO200117P002200002019-09-16 11:38AM EDT2020-01-173.003.003.20+0.10+3.45%14,27838.89%
AVGO200320P002200002019-09-16 3:05PM EDT2020-03-205.605.706.10-0.10-1.75%74338.93%
AVGO200417P002200002019-08-20 9:49AM EDT2020-04-179.906.506.900.00--2037.96%
AVGO200619P002200002019-09-04 12:35PM EDT2020-06-1912.309.209.600.00-169837.95%
AVGO200918P002200002019-09-13 3:15PM EDT2020-09-1812.5012.5013.000.00-649637.53%
AVGO210115P002200002019-09-16 10:47AM EDT2021-01-1517.0017.0017.60+0.30+1.80%242537.70%