AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719C002200002019-07-11 1:43PM EDT2019-07-1955.6067.3069.600.00-213112.50%
AVGO190920C002200002019-07-15 10:09AM EDT2019-09-2073.5068.0070.70+6.50+9.70%16548.45%
AVGO191018C002200002019-06-14 9:42AM EDT2019-10-1844.0065.1065.900.00-3480.00%
AVGO200117C002200002019-07-15 1:41PM EDT2020-01-1773.9071.3072.80+12.80+20.95%252,64235.02%
AVGO200619C002200002019-07-08 11:41AM EDT2020-06-1964.9074.1076.200.00-1010331.60%
AVGO200918C002200002019-06-05 10:54AM EDT2020-09-1858.8672.0073.700.00-22224.42%
AVGO210115C002200002019-07-01 12:04PM EDT2021-01-1587.9077.7080.000.00-1018229.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719P002200002019-07-15 9:44AM EDT2019-07-190.050.000.050.00-1088195.31%
AVGO190726P002200002019-07-09 3:09PM EDT2019-07-260.050.000.100.00-164061.72%
AVGO190802P002200002019-07-03 11:57AM EDT2019-08-020.360.000.250.00-11854.00%
AVGO190816P002200002019-07-15 1:40PM EDT2019-08-160.210.200.25-0.04-16.00%3028444.68%
AVGO190920P002200002019-07-15 12:39PM EDT2019-09-201.121.101.25-0.11-8.94%122,64541.53%
AVGO191018P002200002019-07-15 2:16PM EDT2019-10-181.651.701.80-0.31-15.82%1559937.99%
AVGO200117P002200002019-07-15 3:37PM EDT2020-01-175.004.805.20-0.70-12.28%763,73436.86%
AVGO200320P002200002019-07-05 3:41PM EDT2020-03-209.107.507.800.00-3536.85%
AVGO200619P002200002019-07-15 12:52PM EDT2020-06-1910.8011.0011.20-0.40-3.57%128136.53%
AVGO200918P002200002019-07-09 1:45PM EDT2020-09-1817.6014.0014.500.00-1235936.45%
AVGO210115P002200002019-07-10 10:22AM EDT2021-01-1521.3017.9018.700.00-1536536.55%