AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115C002300002019-11-12 9:30AM EST2019-11-1583.8582.3084.700.00-10253.61%
AVGO200117C002300002019-11-12 2:19PM EST2020-01-1785.6883.2085.200.00-7048.35%
AVGO200320C002300002019-11-04 9:30AM EST2020-03-2071.0082.9087.200.00-1042.49%
AVGO200417C002300002019-08-23 9:48AM EST2020-04-1761.2052.3054.400.00--00.00%
AVGO200619C002300002019-10-31 8:30AM EST2020-06-1980.7084.5088.700.00-3036.08%
AVGO200918C002300002019-06-07 10:00AM EST2020-09-1893.9064.3067.300.00--20.00%
AVGO210115C002300002019-11-12 11:13AM EST2021-01-1592.1888.8091.600.00-4030.05%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115P002300002019-11-11 9:36AM EST2019-11-150.050.000.050.00-10151.56%
AVGO191122P002300002019-11-01 8:46AM EST2019-11-220.160.000.150.00-5080.08%
AVGO191129P002300002019-10-30 8:30AM EST2019-11-290.300.000.200.00--062.21%
AVGO191206P002300002019-10-30 9:52AM EST2019-12-060.250.000.750.00--062.40%
AVGO191220P002300002019-11-13 12:30PM EST2019-12-200.200.150.300.00-4047.51%
AVGO200117P002300002019-11-13 11:30AM EST2020-01-170.650.650.75+0.05+8.33%2041.82%
AVGO200320P002300002019-11-13 3:55PM EST2020-03-202.652.602.85+0.05+1.92%2040.11%
AVGO200417P002300002019-11-08 10:17AM EST2020-04-173.703.303.500.00-1038.42%
AVGO200619P002300002019-11-12 11:03AM EST2020-06-195.805.806.200.00-2038.65%
AVGO200918P002300002019-11-06 12:15PM EST2020-09-1810.209.109.500.00-2037.85%
AVGO210115P002300002019-11-13 3:18PM EST2021-01-1514.1013.6014.20-0.05-0.35%71037.94%
AVGO220121P002300002019-11-11 2:37PM EST2022-01-2126.3024.1028.900.00-5039.47%