AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115C002400002019-11-12 2:28PM EST2019-11-1575.4574.6076.60+24.82+49.02%142122.66%
AVGO200117C002400002019-11-07 11:47AM EST2020-01-1776.9074.5078.200.00-11,00849.70%
AVGO200320C002400002019-11-12 10:59AM EST2020-03-2077.4875.5079.70+4.48+6.14%11940.36%
AVGO200417C002400002019-11-01 8:45AM EST2020-04-1757.5075.7080.200.00-2637.90%
AVGO200619C002400002019-11-08 3:04PM EST2020-06-1976.5078.8080.600.00-213332.86%
AVGO200918C002400002019-08-09 8:54AM EST2020-09-1853.4068.0068.900.00-1370.00%
AVGO210115C002400002019-11-12 10:36AM EST2021-01-1584.0083.6085.50+1.00+1.20%311730.00%
AVGO220121C002400002019-11-05 12:29PM EST2022-01-2191.5088.0092.300.00-5727.60%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115P002400002019-11-11 12:31PM EST2019-11-150.030.000.050.00-21,783110.16%
AVGO191122P002400002019-10-28 8:50AM EST2019-11-220.250.000.000.00-225325.00%
AVGO191129P002400002019-11-05 2:25PM EST2019-11-290.050.000.000.00-1025.00%
AVGO191206P002400002019-10-28 10:19AM EST2019-12-060.650.001.800.00--1064.11%
AVGO191220P002400002019-11-12 11:46AM EST2019-12-200.380.300.55-0.08-17.39%1554046.44%
AVGO200117P002400002019-11-12 12:52PM EST2020-01-170.970.901.00-0.13-11.82%221,73039.50%
AVGO200320P002400002019-11-12 10:49AM EST2020-03-203.383.303.50-0.22-6.11%1046838.34%
AVGO200417P002400002019-11-12 12:58PM EST2020-04-174.304.104.40-1.10-20.37%52737.22%
AVGO200619P002400002019-11-12 1:54PM EST2020-06-197.157.007.50-0.75-9.49%967237.64%
AVGO200918P002400002019-11-11 2:53PM EST2020-09-1811.6010.7011.200.00-12637.04%
AVGO210115P002400002019-11-11 3:30PM EST2021-01-1516.6515.8016.400.00-229637.32%
AVGO220121P002400002019-11-08 3:33PM EST2022-01-2129.9028.2030.600.00-73037.95%