AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719C002700002019-07-18 3:22PM EDT2019-07-1920.0019.4020.10+3.95+24.61%26086.33%
AVGO190726C002700002019-07-17 10:17AM EDT2019-07-2617.2020.0020.600.00-4038.45%
AVGO190802C002700002019-07-17 9:42AM EDT2019-08-0216.1020.8021.400.00-3034.67%
AVGO190809C002700002019-07-17 2:18PM EDT2019-08-0918.3721.6022.200.00-6033.14%
AVGO190816C002700002019-07-18 1:38PM EDT2019-08-1621.6022.3022.80+3.70+20.67%38031.57%
AVGO190823C002700002019-07-11 3:52PM EDT2019-08-2313.9122.0024.900.00--036.02%
AVGO190920C002700002019-07-18 2:33PM EDT2019-09-2026.4026.3027.50+2.40+10.00%37033.53%
AVGO191018C002700002019-07-18 3:51PM EDT2019-10-1828.3027.7028.80+1.80+6.79%6030.58%
AVGO200117C002700002019-07-16 9:41AM EDT2020-01-1732.3033.8035.400.00-6030.72%
AVGO200320C002700002019-07-16 11:44AM EDT2020-03-2035.0037.9038.500.00-1030.06%
AVGO200619C002700002019-07-17 10:23AM EDT2020-06-1939.9040.9042.500.00-1029.58%
AVGO200918C002700002019-07-17 3:25PM EDT2020-09-1843.4044.7045.500.00-1028.83%
AVGO210115C002700002019-07-17 10:36AM EDT2021-01-1546.3048.0049.600.00-2028.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719P002700002019-07-18 3:07PM EDT2019-07-190.050.000.05-0.05-50.00%42057.03%
AVGO190726P002700002019-07-18 2:27PM EDT2019-07-260.500.350.45-0.27-35.06%12032.98%
AVGO190802P002700002019-07-18 2:53PM EDT2019-08-021.151.001.30-0.69-37.50%2032.24%
AVGO190809P002700002019-07-18 3:01PM EDT2019-08-091.681.601.80-0.82-32.80%5029.71%
AVGO190816P002700002019-07-18 3:30PM EDT2019-08-162.392.202.40-1.00-29.50%49028.78%
AVGO190823P002700002019-07-17 1:03PM EDT2019-08-233.852.853.400.00-1029.80%
AVGO190830P002700002019-07-18 1:20PM EDT2019-08-304.103.504.90-1.14-21.76%-932.26%
AVGO190920P002700002019-07-18 3:50PM EDT2019-09-207.277.107.40-0.83-10.25%46032.76%
AVGO191018P002700002019-07-18 3:54PM EDT2019-10-189.509.209.40-1.10-10.38%56031.35%
AVGO200117P002700002019-07-18 3:55PM EDT2020-01-1717.2016.7017.500.00-1033.25%
AVGO200320P002700002019-07-11 11:42AM EDT2020-03-2027.0021.3021.900.00-5033.71%
AVGO200619P002700002019-07-18 11:48AM EDT2020-06-1929.0026.5027.20+1.90+7.01%1033.95%
AVGO200918P002700002019-07-01 11:04AM EDT2020-09-1828.9030.7032.000.00-1034.24%
AVGO210115P002700002019-07-12 9:59AM EDT2021-01-1540.0036.4038.100.00-15034.92%