AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190726C002700002019-07-19 3:24PM EDT2019-07-2620.8020.2020.80+3.60+20.93%25344.43%
AVGO190802C002700002019-07-19 2:55PM EDT2019-08-0221.8820.7022.00+5.78+35.90%36940.39%
AVGO190809C002700002019-07-17 2:18PM EDT2019-08-0918.3721.3022.600.00-610035.99%
AVGO190816C002700002019-07-19 2:24PM EDT2019-08-1624.0022.5023.20+2.40+11.11%1115833.72%
AVGO190823C002700002019-07-11 3:52PM EDT2019-08-2313.9121.6025.100.00--337.18%
AVGO190920C002700002019-07-19 3:03PM EDT2019-09-2027.2326.6027.20+0.83+3.14%123,63132.93%
AVGO191018C002700002019-07-19 2:59PM EDT2019-10-1828.9028.2028.90+0.60+2.12%2219630.81%
AVGO200117C002700002019-07-19 1:25PM EDT2020-01-1736.2034.6035.70+3.90+12.07%163,26731.09%
AVGO200320C002700002019-07-16 11:44AM EDT2020-03-2035.0037.5038.900.00-1730.48%
AVGO200619C002700002019-07-17 10:23AM EDT2020-06-1939.9041.7043.000.00-171030.01%
AVGO200918C002700002019-07-17 3:25PM EDT2020-09-1843.4044.6046.300.00-11729.46%
AVGO210115C002700002019-07-17 10:36AM EDT2021-01-1546.3048.2049.800.00-216528.71%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190726P002700002019-07-19 3:41PM EDT2019-07-260.280.250.40-0.22-44.00%4622037.35%
AVGO190802P002700002019-07-18 2:53PM EDT2019-08-020.870.901.05-0.28-24.35%1230932.65%
AVGO190809P002700002019-07-19 3:55PM EDT2019-08-091.551.451.60-0.13-7.74%114630.12%
AVGO190816P002700002019-07-19 3:55PM EDT2019-08-162.132.052.20-0.26-10.88%9377529.04%
AVGO190823P002700002019-07-19 3:50PM EDT2019-08-232.702.602.90-1.15-29.87%108528.85%
AVGO190830P002700002019-07-18 1:20PM EDT2019-08-304.103.103.600.00--1128.80%
AVGO190920P002700002019-07-19 3:54PM EDT2019-09-207.107.007.40-0.17-2.34%181,08333.44%
AVGO191018P002700002019-07-19 3:25PM EDT2019-10-188.908.909.20-0.60-6.32%1029531.42%
AVGO200117P002700002019-07-19 3:55PM EDT2020-01-1716.7416.7017.00-0.46-2.67%21,63132.86%
AVGO200320P002700002019-07-11 11:42AM EDT2020-03-2027.0020.9021.600.00-52433.59%
AVGO200619P002700002019-07-19 10:07AM EDT2020-06-1926.0026.5027.20-3.00-10.34%29734.12%
AVGO200918P002700002019-07-01 11:04AM EDT2020-09-1828.9030.8031.900.00-11034.30%
AVGO210115P002700002019-07-12 9:59AM EDT2021-01-1540.0036.3037.500.00-1535834.59%