AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115C002700002019-11-11 11:51AM EST2019-11-1542.470.000.000.00-100.00%
AVGO191122C002700002019-11-08 10:08AM EST2019-11-2236.720.000.000.00-200.00%
AVGO191220C002700002019-10-30 9:27AM EST2019-12-2024.690.000.000.00-100.00%
AVGO200117C002700002019-11-14 3:46PM EST2020-01-1742.200.000.000.00-5500.00%
AVGO200320C002700002019-11-12 2:09PM EST2020-03-2051.200.000.000.00-200.00%
AVGO200417C002700002019-11-05 1:55PM EST2020-04-1752.000.000.000.00-100.00%
AVGO200619C002700002019-11-07 1:32PM EST2020-06-1955.200.000.000.00-100.00%
AVGO200918C002700002019-11-04 2:18PM EST2020-09-1850.000.000.000.00-400.00%
AVGO210115C002700002019-11-05 10:55AM EST2021-01-1558.000.000.000.00-6000.00%
AVGO220121C002700002019-10-04 2:00PM EST2022-01-2149.7062.2066.800.00-23926.31%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115P002700002019-11-14 10:28AM EST2019-11-150.050.000.000.00-4050.00%
AVGO191122P002700002019-11-14 11:29AM EST2019-11-220.010.000.000.00-1025.00%
AVGO191129P002700002019-11-14 12:07PM EST2019-11-290.080.000.000.00-5012.50%
AVGO191206P002700002019-11-11 11:33AM EST2019-12-060.620.000.000.00-14012.50%
AVGO191213P002700002019-11-14 3:55PM EST2019-12-131.550.000.000.00-3012.50%
AVGO191220P002700002019-11-14 3:52PM EST2019-12-202.200.000.000.00-50012.50%
AVGO200117P002700002019-11-14 3:44PM EST2020-01-173.800.000.000.00-23006.25%
AVGO200320P002700002019-11-14 10:48AM EST2020-03-209.700.000.000.00-706.25%
AVGO200417P002700002019-11-14 1:06PM EST2020-04-1710.940.000.000.00-303.13%
AVGO200619P002700002019-11-14 1:27PM EST2020-06-1915.700.000.000.00-103.13%
AVGO200918P002700002019-11-13 11:48AM EST2020-09-1819.000.000.000.00-103.13%
AVGO210115P002700002019-11-14 3:34PM EST2021-01-1527.300.000.000.00-35903.13%
AVGO220121P002700002019-11-11 9:47AM EST2022-01-2141.540.000.000.00-201.56%