AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719C002725002019-07-19 3:01PM EDT2019-07-1917.9817.0018.10+1.05+6.20%520555.86%
AVGO190726C002725002019-07-19 2:27PM EDT2019-07-2619.5017.3019.60+5.50+39.29%32848.04%
AVGO190802C002725002019-07-19 10:11AM EDT2019-08-0220.2018.8019.30+2.90+16.76%36033.09%
AVGO190809C002725002019-07-17 2:18PM EDT2019-08-0916.3719.1020.400.00-32533.03%
AVGO190823C002725002019-07-12 3:45PM EDT2019-08-2317.8019.2023.000.00-2235.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719P002725002019-07-19 9:30AM EDT2019-07-190.050.050.15-0.03-37.50%160462.50%
AVGO190726P002725002019-07-19 3:13PM EDT2019-07-260.350.350.50-0.36-50.70%1013730.69%
AVGO190802P002725002019-07-19 3:13PM EDT2019-08-021.131.151.30-0.22-16.30%128429.54%
AVGO190809P002725002019-07-17 1:39PM EDT2019-08-092.651.802.000.00-196628.43%
AVGO190823P002725002019-07-19 11:45AM EDT2019-08-233.203.003.40-1.60-33.33%54427.70%
AVGO190830P002725002019-07-16 3:24PM EDT2019-08-305.803.604.000.00--227.32%