AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719C002800002019-07-17 3:46PM EDT2019-07-196.586.106.40+0.33+5.28%884,05338.92%
AVGO190726C002800002019-07-17 1:50PM EDT2019-07-269.608.308.60+1.60+20.00%611432.23%
AVGO190802C002800002019-07-17 11:33AM EDT2019-08-0210.2010.1010.30-0.60-5.56%416931.73%
AVGO190809C002800002019-07-17 2:06PM EDT2019-08-0911.5010.8011.30+1.55+15.58%334930.12%
AVGO190816C002800002019-07-17 2:54PM EDT2019-08-1612.5311.9012.30+0.99+8.58%6154329.55%
AVGO190823C002800002019-07-15 1:13PM EDT2019-08-2316.0012.7013.800.00-28030.87%
AVGO190830C002800002019-07-17 3:35PM EDT2019-08-3014.4913.8014.20+5.29+57.50%71329.35%
AVGO190920C002800002019-07-17 2:30PM EDT2019-09-2017.4017.1017.50+0.52+3.08%6560731.18%
AVGO191018C002800002019-07-17 2:29PM EDT2019-10-1819.5219.1019.50+0.72+3.83%945529.61%
AVGO200117C002800002019-07-16 3:58PM EDT2020-01-1725.8226.4026.800.00-661,87530.26%
AVGO200320C002800002019-07-17 12:00PM EDT2020-03-2030.6029.9030.40+0.83+2.79%120530.03%
AVGO200619C002800002019-07-17 11:36AM EDT2020-06-1934.1033.6034.70-2.10-5.80%147929.68%
AVGO200918C002800002019-07-15 3:41PM EDT2020-09-1840.0036.7038.100.00-31229.16%
AVGO210115C002800002019-07-12 9:55AM EDT2021-01-1540.1040.1041.900.00-321828.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719P002800002019-07-17 3:56PM EDT2019-07-190.850.801.00-0.65-43.33%2751,65734.13%
AVGO190726P002800002019-07-17 3:57PM EDT2019-07-262.902.703.20-0.90-23.68%389230.30%
AVGO190802P002800002019-07-17 12:21PM EDT2019-08-023.974.304.50-1.73-30.35%714528.55%
AVGO190809P002800002019-07-17 1:36PM EDT2019-08-094.605.005.60-1.40-23.33%46927.86%
AVGO190816P002800002019-07-17 3:00PM EDT2019-08-165.646.106.50-1.04-15.57%2440227.27%
AVGO190823P002800002019-07-17 10:02AM EDT2019-08-237.106.807.10-0.33-4.44%68226.27%
AVGO190830P002800002019-07-16 12:51PM EDT2019-08-308.887.708.100.00-196726.70%
AVGO190920P002800002019-07-17 3:55PM EDT2019-09-2012.5012.3012.70-1.10-8.09%2780131.78%
AVGO191018P002800002019-07-17 10:16AM EDT2019-10-1814.6014.7014.90-0.90-5.81%101,05330.48%
AVGO200117P002800002019-07-17 12:17PM EDT2020-01-1722.6022.9023.30-1.20-5.04%151,34432.27%
AVGO200320P002800002019-07-16 12:44PM EDT2020-03-2028.8327.5028.200.00-2533.19%
AVGO200619P002800002019-07-15 2:54PM EDT2020-06-1931.3032.9033.500.00-4713933.33%
AVGO200918P002800002019-07-17 1:32PM EDT2020-09-1837.5037.8038.50-2.17-5.47%31233.75%
AVGO210115P002800002019-07-01 11:29AM EDT2021-01-1539.5043.2044.400.00-334234.22%