AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190726C002800002019-07-23 1:03PM EDT2019-07-2620.3920.5020.90+3.99+24.33%12041.50%
AVGO190802C002800002019-07-22 11:01AM EDT2019-08-0217.6021.3021.900.00-94037.59%
AVGO190809C002800002019-07-22 11:11AM EDT2019-08-0919.8022.1022.600.00-6033.75%
AVGO190816C002800002019-07-23 2:57PM EDT2019-08-1623.8923.0023.40+4.94+26.07%48032.51%
AVGO190823C002800002019-07-23 2:36PM EDT2019-08-2324.9423.6024.20+8.68+53.38%4031.91%
AVGO190830C002800002019-07-22 9:59AM EDT2019-08-3023.4224.5024.900.00-3031.29%
AVGO190920C002800002019-07-23 3:51PM EDT2019-09-2027.7527.2027.70+3.38+13.87%20032.42%
AVGO191018C002800002019-07-23 2:35PM EDT2019-10-1829.9028.8029.20+5.00+20.08%7029.74%
AVGO200117C002800002019-07-23 1:43PM EDT2020-01-1736.5035.5036.00+3.30+9.94%2029.98%
AVGO200320C002800002019-07-23 2:09PM EDT2020-03-2040.5039.1039.70+6.50+19.12%1029.92%
AVGO200619C002800002019-07-22 11:53AM EDT2020-06-1940.1142.7044.300.00-20029.85%
AVGO200918C002800002019-07-18 9:35AM EDT2020-09-1837.6446.1046.900.00-14028.61%
AVGO210115C002800002019-07-23 2:36PM EDT2021-01-1551.2149.3051.10+11.11+27.71%3028.37%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190726P002800002019-07-23 3:55PM EDT2019-07-260.160.150.20-0.18-52.94%9045.51%
AVGO190802P002800002019-07-23 3:59PM EDT2019-08-020.770.750.85-0.53-40.77%29034.72%
AVGO190809P002800002019-07-23 2:13PM EDT2019-08-091.251.351.50-0.41-24.70%1031.62%
AVGO190816P002800002019-07-23 3:59PM EDT2019-08-162.142.102.25-0.71-24.91%142030.68%
AVGO190823P002800002019-07-23 11:43AM EDT2019-08-232.802.652.90-1.06-27.46%1029.80%
AVGO190830P002800002019-07-23 10:44AM EDT2019-08-303.343.303.60-1.10-24.77%5029.47%
AVGO190920P002800002019-07-23 3:58PM EDT2019-09-206.996.807.10-1.41-16.79%23032.89%
AVGO191018P002800002019-07-23 2:21PM EDT2019-10-188.488.809.10-2.12-20.00%29031.11%
AVGO200117P002800002019-07-23 3:54PM EDT2020-01-1716.7016.7017.00-1.95-10.46%13032.33%
AVGO200320P002800002019-07-23 10:09AM EDT2020-03-2022.0021.4022.00-1.00-4.35%4033.37%
AVGO200619P002800002019-07-23 2:49PM EDT2020-06-1926.7026.2027.60-0.98-3.54%87033.72%
AVGO200918P002800002019-07-22 10:39AM EDT2020-09-1832.1031.1032.800.00-3034.20%
AVGO210115P002800002019-07-01 11:29AM EDT2021-01-1539.5036.7038.300.00-3034.26%