AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191220C002800002019-12-13 12:15PM EST2019-12-2033.9234.8036.10-14.88-30.49%1310257.13%
AVGO191227C002800002019-11-18 12:07AM EST2019-12-2736.0533.1037.800.00--156.64%
AVGO200103C002800002019-12-11 11:16AM EST2020-01-0340.7033.2037.800.00-2146.24%
AVGO200117C002800002019-12-13 3:21PM EST2020-01-1735.4034.9036.20-12.44-26.00%211,85226.34%
AVGO200221C002800002019-12-13 1:44PM EST2020-02-2136.1036.1037.00-12.20-25.26%402922.35%
AVGO200320C002800002019-12-13 1:05PM EST2020-03-2039.1039.1040.60-12.40-24.08%91,48928.43%
AVGO200417C002800002019-12-13 3:44PM EST2020-04-1740.6039.9042.00-7.00-14.71%322827.77%
AVGO200619C002800002019-12-13 11:04AM EST2020-06-1944.3442.9046.10-5.86-11.67%665028.63%
AVGO200717C002800002019-12-02 1:08PM EST2020-07-1745.8944.7047.100.00-402228.01%
AVGO200918C002800002019-12-13 9:38AM EST2020-09-1846.8948.0050.50-12.42-20.94%64028.42%
AVGO210115C002800002019-12-13 3:54PM EST2021-01-1554.0052.9054.90-7.11-11.63%2630527.75%
AVGO220121C002800002019-12-10 12:30PM EST2022-01-2164.0061.3064.900.00-1526.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191220P002800002019-12-13 3:58PM EST2019-12-200.050.050.10-0.35-87.50%8946540.43%
AVGO191227P002800002019-12-13 3:49PM EST2019-12-270.100.050.15-0.19-65.52%404730.42%
AVGO200103P002800002019-12-13 10:22AM EST2020-01-030.700.200.35-1.12-61.54%301028.74%
AVGO200110P002800002019-12-13 11:29AM EST2020-01-101.150.550.75+0.21+22.34%3429.21%
AVGO200117P002800002019-12-13 3:58PM EST2020-01-171.071.001.15-0.33-23.57%2525,35829.02%
AVGO200221P002800002019-12-13 3:59PM EST2020-02-213.303.203.50-0.11-3.23%43742328.91%
AVGO200320P002800002019-12-13 3:41PM EST2020-03-207.006.807.20+0.80+12.90%16458132.82%
AVGO200417P002800002019-12-13 2:36PM EST2020-04-179.108.508.90-0.80-8.08%444232.01%
AVGO200619P002800002019-12-13 1:17PM EST2020-06-1914.1013.9014.60-0.70-4.73%497933.98%
AVGO200717P002800002019-12-02 1:08PM EST2020-07-1718.8115.3016.000.00--2033.44%
AVGO200918P002800002019-12-13 2:18PM EST2020-09-1820.4019.7020.40+1.60+8.51%337434.13%
AVGO210115P002800002019-12-12 11:25AM EST2021-01-1525.1026.5027.500.00-2366734.79%
AVGO220121P002800002019-12-13 12:22PM EST2022-01-2144.5041.8046.10-6.40-12.57%3136.55%