AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191122C003000002019-11-15 2:21PM EST2019-11-2212.9012.9014.20+2.10+19.44%25035.05%
AVGO191129C003000002019-11-15 12:51PM EST2019-11-2912.8013.6014.80+0.65+5.35%4027.60%
AVGO191206C003000002019-11-15 9:41AM EST2019-12-0615.2115.1015.60-2.29-13.09%5025.95%
AVGO191213C003000002019-11-15 2:41PM EST2019-12-1318.3018.2019.30+1.82+11.04%1035.30%
AVGO191220C003000002019-11-15 3:51PM EST2019-12-2018.9218.7019.60+2.12+12.62%14032.34%
AVGO200117C003000002019-11-15 3:54PM EST2020-01-1721.2020.9021.70+1.70+8.72%21028.45%
AVGO200320C003000002019-11-14 3:36PM EST2020-03-2025.8827.2028.000.00-33029.26%
AVGO200417C003000002019-11-06 9:45AM EST2020-04-1730.3528.6029.400.00-1028.28%
AVGO200619C003000002019-11-15 11:55AM EST2020-06-1932.4033.0034.20+2.10+6.93%4029.04%
AVGO200918C003000002019-11-08 3:59PM EST2020-09-1839.6037.8038.600.00-1028.37%
AVGO210115C003000002019-11-13 3:08PM EST2021-01-1544.8043.1044.000.00-6028.26%
AVGO220121C003000002019-11-11 12:02PM EST2022-01-2152.4051.7055.700.00-2027.28%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191122P003000002019-11-15 3:50PM EST2019-11-220.550.450.60-0.85-60.71%12221427.34%
AVGO191129P003000002019-11-15 3:39PM EST2019-11-291.441.101.30-1.01-41.22%12023.88%
AVGO191206P003000002019-11-15 3:54PM EST2019-12-062.222.052.30-1.28-36.57%45024.20%
AVGO191213P003000002019-11-15 3:54PM EST2019-12-135.725.405.80-1.26-18.05%11033.34%
AVGO191220P003000002019-11-15 3:54PM EST2019-12-207.407.107.60-1.62-17.96%24035.00%
AVGO191227P003000002019-11-15 9:41AM EST2019-12-278.237.308.50-2.17-20.87%13034.24%
AVGO200117P003000002019-11-15 12:23PM EST2020-01-1710.709.9010.30-1.04-8.86%218031.64%
AVGO200320P003000002019-11-15 10:13AM EST2020-03-2018.2017.2017.90-1.20-6.19%18033.33%
AVGO200417P003000002019-11-15 10:15AM EST2020-04-1719.7019.0019.70-2.00-9.22%8032.46%
AVGO200619P003000002019-11-14 3:10PM EST2020-06-1926.9024.8025.500.00-11033.64%
AVGO200918P003000002019-11-12 11:42AM EST2020-09-1830.3031.2032.000.00-3034.14%
AVGO210115P003000002019-11-15 2:58PM EST2021-01-1538.9038.4039.20-1.60-3.95%9034.56%
AVGO220121P003000002019-11-12 9:30AM EST2022-01-2155.0054.5057.600.00-400035.78%