AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191122C003050002019-11-15 3:38PM EST2019-11-228.078.909.30+1.28+18.85%16026.69%
AVGO191129C003050002019-11-15 11:55AM EST2019-11-298.9010.0010.40+1.90+27.14%17023.96%
AVGO191206C003050002019-11-15 2:41PM EST2019-12-0611.0511.3011.70+2.87+35.09%4024.44%
AVGO191213C003050002019-11-15 3:37PM EST2019-12-1314.6014.9016.20+1.45+11.03%82435.29%
AVGO191227C003050002019-11-15 3:51PM EST2019-12-2715.6714.6017.10-2.22-12.41%4030.89%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191122P003050002019-11-15 3:20PM EST2019-11-221.521.101.35-1.08-41.54%68026.34%
AVGO191129P003050002019-11-15 3:20PM EST2019-11-292.452.052.30-1.55-38.75%39023.01%
AVGO191206P003050002019-11-15 3:27PM EST2019-12-063.703.203.50-1.70-31.48%22023.33%
AVGO191213P003050002019-11-15 10:35AM EST2019-12-137.756.907.70-1.95-20.10%4033.47%
AVGO191227P003050002019-11-15 10:04AM EST2019-12-2710.508.6010.30-2.30-17.97%3033.67%