AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191122C003075002019-11-15 3:02PM EST2019-11-226.957.007.40+1.35+24.11%26028.61%
AVGO191129C003075002019-11-15 1:45PM EST2019-11-297.408.208.60+1.24+20.13%5024.40%
AVGO191206C003075002019-11-15 11:08AM EST2019-12-069.109.6010.00+1.15+14.47%102624.66%
AVGO191213C003075002019-11-15 2:21PM EST2019-12-1313.7013.0015.40+1.70+14.17%1037.89%
AVGO191227C003075002019-11-15 11:33AM EST2019-12-2714.1013.6015.20+1.00+7.63%2030.05%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191122P003075002019-11-15 3:59PM EST2019-11-221.821.651.90-1.68-48.00%82027.91%
AVGO191129P003075002019-11-15 3:22PM EST2019-11-293.402.703.00-1.40-29.17%21023.49%
AVGO191206P003075002019-11-15 10:38AM EST2019-12-064.703.904.30-1.45-23.58%51023.58%
AVGO191213P003075002019-11-15 2:07PM EST2019-12-138.407.708.40-1.57-15.75%2032.99%
AVGO191227P003075002019-11-14 9:54AM EST2019-12-2714.109.4011.800.00-6035.03%