AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:312.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115C003125002019-11-13 3:44PM EST2019-11-152.950.000.000.00-6600.00%
AVGO191122C003125002019-11-13 3:50PM EST2019-11-225.170.000.000.00-2500.00%
AVGO191129C003125002019-11-13 2:26PM EST2019-11-296.180.000.000.00-500.00%
AVGO191206C003125002019-11-13 3:52PM EST2019-12-067.540.000.000.00-6700.00%
AVGO191213C003125002019-11-13 3:52PM EST2019-12-1311.720.000.000.00-7600.00%
AVGO191227C003125002019-11-11 3:55PM EST2019-12-2712.600.000.000.00-1000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115P003125002019-11-13 3:58PM EST2019-11-152.000.000.000.00-38401.56%
AVGO191122P003125002019-11-13 3:45PM EST2019-11-224.420.000.000.00-3100.78%
AVGO191129P003125002019-11-13 3:55PM EST2019-11-295.400.000.000.00-2100.39%
AVGO191206P003125002019-11-13 3:55PM EST2019-12-066.600.000.000.00-800.39%
AVGO191213P003125002019-11-13 3:55PM EST2019-12-1310.600.000.000.00-1700.39%
AVGO191227P003125002019-11-11 12:15AM EST2019-12-2714.230.000.000.00--00.39%