AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213C003200002019-12-11 3:59PM EST2019-12-137.000.000.000.00-49800.39%
AVGO191220C003200002019-12-11 3:57PM EST2019-12-207.990.000.000.00-18000.20%
AVGO191227C003200002019-12-11 2:40PM EST2019-12-278.400.000.000.00-1400.20%
AVGO200103C003200002019-12-11 3:26PM EST2020-01-039.300.000.000.00-1900.10%
AVGO200110C003200002019-12-11 2:18PM EST2020-01-1010.470.000.000.00-1900.10%
AVGO200117C003200002019-12-11 3:57PM EST2020-01-1711.100.000.000.00-31800.10%
AVGO200124C003200002019-12-11 2:58PM EST2020-01-2412.500.000.000.00-400.10%
AVGO200221C003200002019-12-11 3:29PM EST2020-02-2115.500.000.000.00-7100.05%
AVGO200320C003200002019-12-11 3:41PM EST2020-03-2019.300.000.000.00-2800.05%
AVGO200417C003200002019-12-11 3:26PM EST2020-04-1720.800.000.000.00-1700.05%
AVGO200619C003200002019-12-11 3:48PM EST2020-06-1925.840.000.000.00-1100.05%
AVGO200717C003200002019-12-06 9:53AM EST2020-07-1723.700.000.000.00-300.05%
AVGO200918C003200002019-12-11 3:08PM EST2020-09-1831.400.000.000.00-100.03%
AVGO210115C003200002019-12-11 11:55AM EST2021-01-1536.780.000.000.00-900.03%
AVGO220121C003200002019-12-11 2:57PM EST2022-01-2148.300.000.000.00-200.01%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213P003200002019-12-11 3:58PM EST2019-12-137.100.000.000.00-16100.00%
AVGO191220P003200002019-12-11 3:59PM EST2019-12-2010.160.000.000.00-9100.00%
AVGO191227P003200002019-12-11 12:05PM EST2019-12-2711.400.000.000.00-1900.00%
AVGO200103P003200002019-12-11 12:31PM EST2020-01-0312.540.000.000.00-1400.00%
AVGO200110P003200002019-12-04 11:31AM EST2020-01-1020.900.000.000.00--00.00%
AVGO200117P003200002019-12-11 3:57PM EST2020-01-1713.800.000.000.00-51300.00%
AVGO200221P003200002019-12-11 3:31PM EST2020-02-2117.500.000.000.00-8600.00%
AVGO200320P003200002019-12-11 3:10PM EST2020-03-2022.500.000.000.00-400.00%
AVGO200417P003200002019-11-25 1:14PM EST2020-04-1725.600.000.000.00-2000.00%
AVGO200619P003200002019-12-11 1:19PM EST2020-06-1931.500.000.000.00-3200.00%
AVGO200717P003200002019-12-02 1:11PM EST2020-07-1737.100.000.000.00-10000.00%
AVGO200918P003200002019-12-11 9:56AM EST2020-09-1838.000.000.000.00-200.00%
AVGO210115P003200002019-12-09 11:52AM EST2021-01-1547.910.000.000.00-100.00%