AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:322.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115C003225002019-11-14 2:38PM EST2019-11-150.050.000.15-0.10-66.67%1241,05348.44%
AVGO191122C003225002019-11-14 3:58PM EST2019-11-220.600.550.65-0.92-60.53%4103,07224.32%
AVGO191129C003225002019-11-14 1:56PM EST2019-11-291.001.101.25-1.15-53.49%2010121.92%
AVGO191206C003225002019-11-14 11:49AM EST2019-12-061.851.902.15-1.45-43.94%165022.34%
AVGO191213C003225002019-11-14 12:42PM EST2019-12-135.205.105.70-1.97-27.48%162131.53%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115P003225002019-11-13 11:23AM EST2019-11-159.1012.9014.100.00-41166.26%
AVGO191122P003225002019-11-12 12:10PM EST2019-11-228.7013.2014.800.00-21130.20%
AVGO191129P003225002019-11-12 3:30PM EST2019-11-2910.2013.5015.500.00-42126.10%
AVGO191213P003225002019-11-07 3:47PM EST2019-12-1319.6016.6019.200.00-1131.43%