AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115C003250002019-11-14 1:07PM EST2019-11-150.030.000.00-0.06-66.67%4670012.50%
AVGO191122C003250002019-11-14 3:41PM EST2019-11-220.300.300.40-0.80-72.73%2828022.73%
AVGO191129C003250002019-11-14 3:49PM EST2019-11-290.840.750.85-0.71-45.81%186520.90%
AVGO191206C003250002019-11-14 3:16PM EST2019-12-061.481.451.60-1.07-41.96%1514321.49%
AVGO191213C003250002019-11-14 12:07PM EST2019-12-133.964.404.90-2.34-37.14%152530.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191115P003250002019-11-12 2:35PM EST2019-11-159.6014.9017.100.00-211163.48%
AVGO191122P003250002019-11-06 11:44AM EST2019-11-2210.8015.0017.300.00--831.67%
AVGO191129P003250002019-11-05 11:40AM EST2019-11-2911.1015.6017.600.00--325.59%
AVGO191206P003250002019-11-05 3:36PM EST2019-12-0614.7015.9018.800.00--126.73%