AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:327.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213C003275002019-12-06 3:33PM EST2019-12-133.403.303.50+0.90+36.00%319144.71%
AVGO191220C003275002019-12-06 3:19PM EST2019-12-204.103.804.10+1.55+60.78%157934.40%
AVGO191227C003275002019-12-06 3:42PM EST2019-12-274.364.204.50+1.06+32.12%32629.57%
AVGO200103C003275002019-12-06 11:46AM EST2020-01-034.504.706.00+0.77+20.64%31930.30%
AVGO200110C003275002019-12-02 2:07PM EST2020-01-105.605.506.100.00-5627.38%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213P003275002019-12-06 11:55AM EST2019-12-1315.8014.6015.00-3.90-19.80%82045.04%
AVGO191220P003275002019-12-06 3:40PM EST2019-12-2017.7017.6018.20-3.90-18.06%31346.11%