AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190726C003300002019-07-02 2:38PM EDT2019-07-260.280.000.150.00-10045.51%
AVGO190802C003300002019-07-23 9:53AM EDT2019-08-020.130.000.15-0.12-48.00%1027.44%
AVGO190816C003300002019-07-23 3:06PM EDT2019-08-160.600.550.70+0.20+50.00%46024.71%
AVGO190920C003300002019-07-23 2:49PM EDT2019-09-203.753.603.80+0.80+27.12%51026.92%
AVGO191018C003300002019-07-23 3:13PM EDT2019-10-185.315.305.50+0.71+15.43%18025.98%
AVGO200117C003300002019-07-23 11:38AM EDT2020-01-1712.0512.3012.60+1.25+11.57%45027.81%
AVGO200320C003300002019-07-23 2:18PM EDT2020-03-2016.9016.2016.50+2.10+14.19%63028.13%
AVGO200619C003300002019-07-22 10:19AM EDT2020-06-1919.7020.4021.000.00-1028.03%
AVGO200918C003300002019-07-23 10:38AM EDT2020-09-1824.7024.2024.90+4.00+19.32%1027.90%
AVGO210115C003300002019-07-23 9:30AM EDT2021-01-1528.0028.3029.20+5.90+26.70%1027.62%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190816P003300002019-07-01 10:54AM EDT2019-08-1630.9028.9029.700.00--023.49%
AVGO190920P003300002019-07-23 1:31PM EDT2019-09-2034.3033.6034.10-3.90-10.21%18030.08%
AVGO191018P003300002019-07-23 9:51AM EDT2019-10-1836.4035.2035.70-3.20-8.08%2028.18%
AVGO200117P003300002019-07-05 10:40AM EDT2020-01-1756.5143.2043.600.00-3030.19%
AVGO200619P003300002019-07-23 11:10AM EDT2020-06-1954.2053.7054.70-19.50-26.46%215532.10%
AVGO200918P003300002019-06-07 11:15AM EDT2020-09-1867.2069.5072.100.00-9941.94%
AVGO210115P003300002019-07-08 3:43PM EDT2021-01-1581.2463.9065.300.00-2032.42%