AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191220C003300002019-12-13 3:54PM EST2019-12-200.350.300.35-5.65-94.17%4341,00222.83%
AVGO191227C003300002019-12-13 3:59PM EST2019-12-270.550.500.60-5.76-91.28%15018818.54%
AVGO200103C003300002019-12-13 3:34PM EST2020-01-030.900.850.95-6.71-88.17%528817.36%
AVGO200110C003300002019-12-13 2:53PM EST2020-01-101.511.401.65-6.33-80.74%252318.23%
AVGO200117C003300002019-12-13 3:58PM EST2020-01-172.352.252.45-6.75-74.18%8652,55419.12%
AVGO200221C003300002019-12-13 3:56PM EST2020-02-216.005.806.20-7.55-55.72%3111,02421.51%
AVGO200320C003300002019-12-13 3:59PM EST2020-03-2010.209.7010.40-7.29-41.68%13052725.03%
AVGO200417C003300002019-12-13 3:21PM EST2020-04-1711.9011.6012.60-7.60-38.97%2421425.15%
AVGO200619C003300002019-12-13 3:17PM EST2020-06-1917.0017.0018.00-7.18-29.69%1542926.60%
AVGO200717C003300002019-12-13 10:04AM EST2020-07-1720.8018.0018.70-3.26-13.55%26825.55%
AVGO200918C003300002019-12-13 12:55PM EST2020-09-1822.0022.0023.60-8.59-28.08%5616826.96%
AVGO210115C003300002019-12-13 12:20PM EST2021-01-1527.9027.7028.80-9.30-25.00%1454326.54%
AVGO220121C003300002019-12-13 10:59AM EST2022-01-2139.5038.3042.10-7.21-15.44%4826.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191220P003300002019-12-13 3:18PM EST2019-12-2018.4017.4018.80+7.60+70.37%4631050.45%
AVGO191227P003300002019-12-13 12:30PM EST2019-12-2718.3817.7018.80+6.48+54.45%151039.04%
AVGO200117P003300002019-12-13 3:42PM EST2020-01-1719.7319.4020.10+5.43+37.97%2238428.49%
AVGO200221P003300002019-12-13 10:23AM EST2020-02-2124.2022.5023.20+6.00+32.97%124026.24%
AVGO200320P003300002019-12-13 9:38AM EST2020-03-2029.2028.2029.20+5.30+22.18%321731.70%
AVGO200417P003300002019-12-12 10:28AM EST2020-04-1725.0030.2031.200.00-43330.71%
AVGO200619P003300002019-10-28 9:19AM EST2020-06-1954.8038.2039.100.00-215633.86%
AVGO200717P003300002019-12-12 1:37PM EST2020-07-1734.8038.3039.200.00-105831.70%
AVGO200918P003300002019-12-13 9:54AM EST2020-09-1844.3043.5045.00+4.20+10.47%55433.18%
AVGO210115P003300002019-12-13 3:27PM EST2021-01-1551.9050.6052.30+3.14+6.44%422233.35%
AVGO220121P003300002019-12-03 10:09AM EST2022-01-2178.4068.0072.500.00-1035.14%