AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:335.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213C003350002019-12-13 3:54PM EST2019-12-130.050.000.05-3.10-98.41%25265253.32%
AVGO191220C003350002019-12-13 3:59PM EST2019-12-200.200.150.25-3.81-95.01%32731124.76%
AVGO191227C003350002019-12-13 3:26PM EST2019-12-270.300.250.35-4.15-93.26%539519.41%
AVGO200103C003350002019-12-13 12:50PM EST2020-01-030.620.400.55-4.54-87.98%193617.82%
AVGO200110C003350002019-12-13 1:39PM EST2020-01-100.950.801.00-4.97-83.95%154218.27%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213P003350002019-12-13 3:20PM EST2019-12-1320.3017.4022.00+9.20+82.88%5461.13%
AVGO191220P003350002019-12-13 11:51AM EST2019-12-2026.0020.7025.40+11.80+83.10%75954.58%
AVGO191227P003350002019-12-12 3:13PM EST2019-12-2715.4020.9025.500.00-3351.42%