AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190830C003400002019-08-19 3:59PM EDT2019-08-300.150.000.200.00-26552.44%
AVGO190906C003400002019-07-26 12:14PM EDT2019-09-061.300.000.200.00-2239.31%
AVGO190913C003400002019-08-09 11:13AM EDT2019-09-130.340.000.550.00-302539.04%
AVGO190920C003400002019-08-22 12:34PM EDT2019-09-200.210.250.35+0.01+5.00%12,52731.45%
AVGO191018C003400002019-08-22 3:27PM EDT2019-10-180.950.901.05+0.15+18.75%1126528.16%
AVGO200117C003400002019-08-22 3:41PM EDT2020-01-175.174.905.40+0.26+5.30%72,42128.28%
AVGO200320C003400002019-08-22 3:50PM EDT2020-03-208.608.408.70+2.20+34.38%27428.68%
AVGO200619C003400002019-08-21 2:27PM EDT2020-06-1912.3012.3012.800.00-36328.63%
AVGO200918C003400002019-07-29 12:35PM EDT2020-09-1821.2015.7016.300.00-33928.37%
AVGO210115C003400002019-07-26 10:15AM EDT2021-01-1515.1019.8020.600.00-115128.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920P003400002019-08-16 11:57AM EDT2019-09-2066.3052.3056.400.00-1628156.82%
AVGO191018P003400002019-08-15 2:56PM EDT2019-10-1874.8154.5056.100.00-11639.84%
AVGO200117P003400002019-08-15 2:56PM EDT2020-01-1778.8159.8061.800.00-116135.44%
AVGO200320P003400002019-08-14 1:18PM EDT2020-03-2078.6063.0065.600.00--534.80%
AVGO200619P003400002019-07-10 2:56PM EDT2020-06-1978.7077.8080.200.00-7343.97%
AVGO200918P003400002019-06-07 11:15AM EDT2020-09-1873.6077.0079.400.00-8837.87%
AVGO210115P003400002019-06-20 2:44PM EDT2021-01-1589.4876.6079.700.00-1477933.42%