AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190607C003400002019-05-14 12:12PM EDT2019-06-070.250.000.750.00-64857.81%
AVGO190614C003400002019-05-22 9:45AM EDT2019-06-140.010.000.10-0.68-98.55%1639.84%
AVGO190621C003400002019-05-22 11:18AM EDT2019-06-210.100.050.15-0.05-33.33%71,68236.82%
AVGO190628C003400002019-05-15 12:22PM EDT2019-06-282.050.000.700.00-2342.46%
AVGO190719C003400002019-05-21 3:03PM EDT2019-07-190.540.050.350.00-334430.03%
AVGO190920C003400002019-05-22 10:45AM EDT2019-09-202.001.501.95-0.44-18.03%21,55629.35%
AVGO191018C003400002019-05-22 10:45AM EDT2019-10-182.802.252.75-0.60-17.65%115628.94%
AVGO200117C003400002019-05-22 9:30AM EDT2020-01-177.305.806.50-0.40-5.19%31,93129.85%
AVGO200619C003400002019-05-22 1:36PM EDT2020-06-1912.2011.1012.20-5.40-30.68%32729.88%
AVGO200918C003400002019-05-20 10:09AM EDT2020-09-1817.3513.9015.000.00-13329.57%
AVGO210115C003400002019-05-22 1:51PM EDT2021-01-1517.6017.5020.50-9.30-34.57%28630.90%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190621P003400002019-05-20 3:36PM EDT2019-06-2168.6070.7074.100.00-2010056.38%
AVGO190719P003400002019-05-15 3:17PM EDT2019-07-1938.7070.7073.900.00-710848.07%
AVGO190920P003400002019-05-17 10:54AM EDT2019-09-2055.6073.1075.900.00-323838.76%
AVGO191018P003400002019-05-16 9:40AM EDT2019-10-1851.6074.1076.200.00-3535.60%
AVGO200117P003400002019-05-17 9:44AM EDT2020-01-1762.3778.3080.400.00-116034.68%
AVGO200619P003400002019-02-14 3:22PM EDT2020-06-1978.1059.3061.700.00-440.00%
AVGO210115P003400002019-05-14 1:14PM EDT2021-01-1574.1592.7096.400.00-1234.87%