AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719C003400002019-07-10 9:51AM EDT2019-07-190.040.000.050.00-440661.72%
AVGO190726C003400002019-07-10 9:52AM EDT2019-07-260.100.000.150.00-21546.29%
AVGO190816C003400002019-07-15 11:43AM EDT2019-08-160.090.000.150.00-2314827.10%
AVGO190920C003400002019-07-16 9:37AM EDT2019-09-200.950.900.95-0.36-27.48%31,25126.05%
AVGO191018C003400002019-07-15 11:33AM EDT2019-10-182.151.751.900.00-3116825.89%
AVGO200117C003400002019-07-15 3:37PM EDT2020-01-176.905.906.300.00-102,01327.20%
AVGO200320C003400002019-07-01 3:46PM EDT2020-03-2014.808.909.400.00--227.71%
AVGO200619C003400002019-07-03 12:55PM EDT2020-06-1913.3012.3013.100.00-16027.65%
AVGO200918C003400002019-07-03 9:49AM EDT2020-09-1817.3515.8016.300.00-33627.43%
AVGO210115C003400002019-07-08 9:33AM EDT2021-01-1519.0019.4020.300.00-115227.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719P003400002019-06-27 2:55PM EDT2019-07-1953.5854.3056.000.00-10123.46%
AVGO190920P003400002019-07-12 1:24PM EDT2019-09-2058.2055.8057.400.00-124238.53%
AVGO191018P003400002019-06-07 11:00AM EDT2019-10-1851.6059.3059.900.00-3538.55%
AVGO200117P003400002019-07-02 11:49AM EDT2020-01-1756.0062.6063.500.00-416233.13%
AVGO200619P003400002019-07-10 2:56PM EDT2020-06-1978.7070.7072.000.00-7333.17%
AVGO200918P003400002019-06-07 11:15AM EDT2020-09-1873.6077.0079.400.00-8835.71%
AVGO210115P003400002019-06-20 2:44PM EDT2021-01-1589.4880.3082.400.00-1477933.81%