AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213C003400002019-12-13 1:32PM EST2019-12-130.020.000.05-1.88-98.95%28885959.38%
AVGO191220C003400002019-12-13 3:21PM EST2019-12-200.120.100.15-2.53-95.47%2903,60427.00%
AVGO191227C003400002019-12-13 2:02PM EST2019-12-270.200.200.25-2.80-93.33%21413021.63%
AVGO200103C003400002019-12-13 12:40PM EST2020-01-030.400.250.35-3.06-88.44%215419.09%
AVGO200110C003400002019-12-13 11:34AM EST2020-01-100.620.450.70-3.78-85.91%152319.48%
AVGO200117C003400002019-12-13 3:17PM EST2020-01-171.061.001.15-4.34-80.37%3662,88319.99%
AVGO200221C003400002019-12-13 3:24PM EST2020-02-213.593.503.60-5.81-61.81%7217621.11%
AVGO200320C003400002019-12-13 1:06PM EST2020-03-207.206.907.10-5.70-44.19%1951024.42%
AVGO200417C003400002019-12-13 12:16PM EST2020-04-178.708.408.70-4.70-35.07%1536524.00%
AVGO200619C003400002019-12-12 3:13PM EST2020-06-1914.0113.4013.80-5.89-29.60%171225.67%
AVGO200717C003400002019-12-13 1:05PM EST2020-07-1714.6014.4014.90-5.40-27.00%359125.15%
AVGO200918C003400002019-12-13 12:48PM EST2020-09-1818.3518.4018.90-6.05-24.80%28825.89%
AVGO210115C003400002019-12-12 2:48PM EST2021-01-1530.4223.9024.700.00-143626.17%
AVGO220121C003400002019-12-13 10:23AM EST2022-01-2137.0034.6038.70-5.90-13.75%107726.53%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191213P003400002019-12-13 1:44PM EST2019-12-1325.5524.6025.10+10.65+71.48%62376.37%
AVGO191220P003400002019-12-13 11:24AM EST2019-12-2030.0027.7028.40+10.50+53.85%6861.10%
AVGO191227P003400002019-12-12 3:55PM EST2019-12-2718.3227.8028.400.00-143346.47%
AVGO200117P003400002019-12-12 2:28PM EST2020-01-1728.9028.4029.00+7.50+35.05%352331.98%
AVGO200221P003400002019-12-13 12:34PM EST2020-02-2130.6030.3030.70+4.32+16.44%42426.54%
AVGO200320P003400002019-12-13 12:23PM EST2020-03-2037.0135.6036.10+2.00+5.71%44531.69%
AVGO200417P003400002019-11-07 2:43PM EST2020-04-1742.3040.4041.000.00-2034.93%
AVGO200619P003400002019-10-28 9:18AM EST2020-06-1962.5043.8045.400.00-1433.53%
AVGO200717P003400002019-12-12 1:37PM EST2020-07-1740.6944.9045.600.00-399031.52%
AVGO200918P003400002019-10-08 2:52PM EST2020-09-1885.2053.1054.600.00-2035.99%
AVGO210115P003400002019-12-13 11:29AM EST2021-01-1560.1057.8058.30+6.00+11.09%110032.99%