NasdaqGS - Nasdaq Real Time Price • USD
Broadcom Inc. (AVGO)
As of 3:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00350000 | 9/9/2022 3:32 PM | 2024-06-21 | 194.00 | 140.90 | 150.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 3/14/2024 4:06 PM | 2025-01-17 | 916.60 | 992.30 | 1,003.60 | 0.00 | 0.00% | 2 | 8 | 175.51% |
| AVGO251219C00350000 | 6/13/2023 1:33 PM | 2025-12-19 | 514.65 | 532.00 | 551.60 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00350000 | 3/11/2024 6:53 PM | 2024-06-21 | 0.05 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 54 | 139.11% |
| AVGO250117P00350000 | 3/21/2024 6:21 PM | 2025-01-17 | 0.50 | 0.20 | 3.70 | 0.00 | 0.00% | 6 | 86 | 68.14% |
| AVGO251219P00350000 | 2/12/2024 5:11 PM | 2025-12-19 | 4.80 | 0.50 | 7.00 | 0.00 | 0.00% | 10 | 59 | 50.20% |
Related Tickers
MU Micron Technology, Inc.
112.36
+2.97%
QCOM QUALCOMM Incorporated
161.62
+0.90%
ARM Arm Holdings plc
95.77
+2.85%
AMD Advanced Micro Devices, Inc.
152.52
+2.61%
TSM Taiwan Semiconductor Manufacturing Company Limited
133.44
+2.84%
INTC Intel Corporation
34.35
-0.19%
MRVL Marvell Technology, Inc.
63.73
+1.35%
NVDA NVIDIA Corporation
824.29
+3.66%
TXN Texas Instruments Incorporated
166.05
+1.60%
ON ON Semiconductor Corporation
61.57
+1.52%