AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:370.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190816C003700002019-06-28 3:19PM EDT2019-08-160.150.000.150.00--240.58%
AVGO190920C003700002019-07-01 3:05PM EDT2019-09-200.180.000.200.00-108227.54%
AVGO191018C003700002019-07-15 3:12PM EDT2019-10-180.500.400.550.00-155726.73%
AVGO200117C003700002019-07-19 12:54PM EDT2020-01-173.102.752.95+0.50+19.23%131927.09%
AVGO200320C003700002019-06-26 9:30AM EDT2020-03-204.904.605.100.00--127.38%
AVGO200619C003700002019-07-19 11:25AM EDT2020-06-198.307.608.10+0.40+5.06%127827.37%
AVGO200918C003700002019-07-19 3:41PM EDT2020-09-1811.1010.7011.30+2.30+26.14%41527.61%
AVGO210115C003700002019-06-27 10:26AM EDT2021-01-1516.3013.7014.900.00-19727.47%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920P003700002019-07-18 1:36PM EDT2019-09-2083.1079.2083.600.00-2549.23%
AVGO191018P003700002019-06-07 11:00AM EDT2019-10-1875.4086.7091.000.00-41354.82%
AVGO200117P003700002019-06-07 11:15AM EDT2020-01-1773.9090.4091.400.00-43642.61%
AVGO200320P003700002019-07-16 9:45AM EDT2020-03-2091.4086.6087.600.00--131.38%
AVGO200619P003700002019-06-10 12:14AM EDT2020-06-19107.8099.90101.700.00-162342.00%
AVGO210115P003700002019-06-10 12:14AM EDT2021-01-15114.60108.20110.200.00-67039.29%