AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:380.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719C003800002019-05-30 10:35AM EDT2019-07-190.050.000.200.00-13897.27%
AVGO190920C003800002019-07-03 9:40AM EDT2019-09-200.230.000.200.00-5013728.81%
AVGO191018C003800002019-07-08 9:30AM EDT2019-10-180.250.000.350.00-106826.32%
AVGO200117C003800002019-07-05 9:32AM EDT2020-01-172.102.052.150.00-156726.69%
AVGO200320C003800002019-07-11 10:29AM EDT2020-03-202.313.704.000.00-1427.14%
AVGO200619C003800002019-07-15 10:09AM EDT2020-06-197.106.306.60+2.10+42.00%49027.11%
AVGO200918C003800002019-07-12 10:06AM EDT2020-09-188.109.009.400.00-55227.27%
AVGO210115C003800002019-07-01 10:49AM EDT2021-01-1517.1012.2012.900.00-197427.32%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719P003800002019-06-07 11:00AM EDT2019-07-1975.8095.4097.300.00-1119208.94%
AVGO190920P003800002019-06-07 11:00AM EDT2019-09-2068.5096.00100.600.00-1262.74%
AVGO191018P003800002019-06-07 11:00AM EDT2019-10-1890.9096.10100.800.00-1353.18%
AVGO200117P003800002019-05-21 2:52PM EDT2020-01-17109.400.000.000.00-400.00%
AVGO200619P003800002019-06-10 12:14AM EDT2020-06-19112.40108.70110.200.00-71641.36%
AVGO200918P003800002019-06-07 11:00AM EDT2020-09-1899.90108.00111.800.00--538.18%
AVGO210115P003800002019-06-07 11:45AM EDT2021-01-1598.60112.50116.200.00-210437.19%