U.S. markets close in 4 hours 49 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
490.76-0.46 (-0.09%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:540.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO210924C005400002021-09-21 9:47AM EDT2021-09-240.050.000.05-0.05-50.00%151437.50%
AVGO211001C005400002021-09-20 12:44PM EDT2021-10-010.230.050.200.00-22727.34%
AVGO211008C005400002021-09-15 11:24AM EDT2021-10-081.330.101.600.00-53632.48%
AVGO211015C005400002021-09-21 10:12AM EDT2021-10-150.650.550.75-0.22-25.29%482423.06%
AVGO211022C005400002021-09-21 9:42AM EDT2021-10-221.951.001.55+0.35+21.88%17924.16%
AVGO211029C005400002021-09-15 3:34PM EDT2021-10-293.980.601.800.00-993522.76%
AVGO211119C005400002021-09-21 9:58AM EDT2021-11-194.093.403.80-0.51-11.09%1523422.98%
AVGO211217C005400002021-09-20 3:20PM EDT2021-12-177.806.107.300.00-169224.22%
AVGO220121C005400002021-09-20 3:46PM EDT2022-01-2112.0010.3010.900.00-547524.45%
AVGO220414C005400002021-09-17 3:46PM EDT2022-04-1423.5019.3022.500.00-26318927.69%
AVGO220617C005400002021-09-20 3:42PM EDT2022-06-1728.1023.9027.600.00-268027.38%
AVGO230120C005400002021-09-20 3:33PM EDT2023-01-2044.6039.0044.900.00-13248128.20%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO210924P005400002021-09-15 1:57PM EDT2021-09-2436.3048.7055.900.00-404182.96%
AVGO211008P005400002021-09-08 10:01AM EDT2021-10-0854.0049.3055.800.00--151.28%
AVGO211015P005400002021-09-15 2:56PM EDT2021-10-1537.1050.3053.500.00-12837.04%
AVGO211119P005400002021-09-20 3:28PM EDT2021-11-1957.5053.3057.100.00-123230.26%
AVGO211217P005400002021-09-14 2:13PM EDT2021-12-1751.7055.1061.400.00-61030.48%
AVGO220121P005400002021-09-20 3:06PM EDT2022-01-2168.5065.1067.300.00-72231.64%
AVGO220414P005400002021-09-20 1:33PM EDT2022-04-1479.2075.5082.200.00-54435.13%
AVGO220617P005400002021-09-16 1:44PM EDT2022-06-1775.9080.6087.100.00-129433.67%
AVGO230120P005400002021-09-20 1:59PM EDT2023-01-20112.10105.00113.900.00-2636.99%