U.S. Markets open in 4 hrs 5 mins

Avita Medical Limited (AVH.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.080.00 (0.00%)
At close: 10:14AM AEST
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20170.080.080.080.080.08-
Jul 24, 20170.080.080.080.080.0818,190
Jul 21, 20170.080.080.080.080.08187,663
Jul 20, 20170.080.080.080.080.0829,700
Jul 19, 20170.080.080.080.080.08514,897
Jul 18, 20170.080.080.080.080.08164,674
Jul 17, 20170.080.080.080.080.08140,419
Jul 14, 20170.080.080.080.080.08470,593
Jul 13, 20170.080.080.080.080.08612,955
Jul 12, 20170.080.080.080.080.08177,000
Jul 11, 20170.090.090.080.080.08199,322
Jul 10, 20170.080.080.080.080.0825,978
Jul 07, 20170.080.080.080.080.08331,751
Jul 06, 20170.080.080.080.080.08144,204
Jul 05, 20170.080.080.080.080.08146,358
Jul 04, 20170.080.080.070.080.08169,764
Jul 03, 20170.080.080.080.080.08526,380
Jun 30, 20170.080.090.080.080.08105,137
Jun 29, 20170.070.080.070.080.08625,771
Jun 28, 20170.080.080.070.070.071,056,316
Jun 27, 20170.080.080.080.080.08165,322
Jun 26, 20170.080.080.080.080.0877,097
Jun 23, 20170.080.080.080.080.08198,000
Jun 22, 20170.080.080.080.080.08248,255
Jun 21, 20170.080.080.080.080.08599,203
Jun 20, 20170.080.080.080.080.08382,059
Jun 19, 20170.080.080.080.080.0823
Jun 16, 20170.080.080.080.080.08224,961
Jun 15, 20170.080.080.080.080.08164,525
Jun 14, 20170.080.080.080.080.0853,476
Jun 13, 20170.080.080.070.070.07779,162
Jun 09, 20170.080.080.080.080.0814,154
Jun 08, 20170.080.090.080.080.08466,476
Jun 07, 20170.080.080.080.080.08353,258
Jun 06, 20170.090.090.090.090.09144,425
Jun 05, 20170.090.090.090.090.09247,091
Jun 02, 20170.080.090.080.090.09468,093
Jun 01, 20170.080.080.080.080.08210,000
May 31, 20170.080.080.080.080.08841,739
May 30, 20170.080.080.080.080.08648,999
May 29, 20170.090.090.080.080.082,226,240
May 26, 20170.080.090.080.080.08230,843
May 25, 20170.090.090.080.080.082,008,566
May 24, 20170.090.090.080.090.091,019,250
May 23, 20170.090.090.090.090.09700,906
May 22, 20170.090.090.090.090.09505,643
May 19, 20170.090.090.090.090.09724,323
May 18, 20170.090.090.090.090.09526,666
May 17, 20170.080.090.080.090.09110,276
May 16, 20170.090.090.080.080.08589,804
May 15, 20170.090.090.090.090.09218,577
May 12, 20170.090.090.090.090.09966,341
May 11, 20170.090.090.090.090.09924,390
May 10, 20170.090.090.090.090.09874,040
May 09, 20170.090.090.090.090.091,368,840
May 08, 20170.090.090.090.090.09797,702
May 05, 20170.090.090.090.090.09147,000
May 04, 20170.090.090.090.090.09177,367
May 03, 20170.090.090.090.090.09703,665
May 02, 20170.090.090.090.090.09496,242
May 01, 20170.090.090.090.090.09381,751
Apr 28, 20170.090.090.090.090.09782,898
Apr 27, 20170.090.090.090.090.091,556,591
Apr 26, 20170.090.090.090.090.093,877,020
Apr 24, 20170.100.100.090.090.091,099,058
Apr 21, 20170.090.100.090.090.091,422,812
Apr 20, 20170.100.100.100.100.10409,166
Apr 19, 20170.100.100.100.100.10477,795
Apr 18, 20170.100.100.100.100.10501,334
Apr 13, 20170.100.100.100.100.10628,119
Apr 12, 20170.100.100.100.100.10814,191
Apr 11, 20170.100.100.100.100.10749,730
Apr 10, 20170.100.100.100.100.101,422,340
Apr 07, 20170.100.100.090.090.091,826,002
Apr 06, 20170.100.100.100.100.10473,570
Apr 05, 20170.090.100.090.100.10182,686
Apr 04, 20170.100.100.090.090.09284,848
Apr 03, 20170.100.100.100.100.10108,867
Mar 31, 20170.100.100.100.100.10166,000
Mar 30, 20170.100.100.100.100.1040,799
Mar 29, 20170.090.100.090.100.10210,000
Mar 28, 20170.100.100.090.090.09506,887
Mar 27, 20170.100.100.090.100.10702,849
Mar 24, 20170.100.100.090.090.09251,869
Mar 23, 20170.100.100.100.100.10356,000
Mar 22, 20170.100.100.100.100.10-
Mar 21, 20170.100.100.100.100.10358,927
Mar 20, 20170.100.100.100.100.10439,621
Mar 17, 20170.100.100.100.100.1056,225
Mar 16, 20170.100.100.100.100.10234,639
Mar 15, 20170.100.100.100.100.10484,981
Mar 14, 20170.100.100.100.100.1022,048
Mar 13, 20170.100.100.100.100.10279,190
Mar 10, 20170.100.100.100.100.10572,724
Mar 09, 20170.100.100.100.100.10971,857
Mar 08, 20170.100.100.100.100.101,390,201
Mar 07, 20170.110.110.110.110.1174,000
Mar 06, 20170.110.120.100.100.10517,318
Mar 03, 20170.110.110.100.110.1185,923
Mar 02, 20170.100.110.100.110.11277,023
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...