U.S. Markets closed

Avid Technology, Inc. (AVID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.43-0.06 (-1.34%)
At close: 4:00PM EDT

4.43 0.00 (0.00%)
After hours: 4:45PM EDT

People also watch
BBOXAZPNADSKADTNASTE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID171020C000025002017-09-18 10:44AM EDT2.501.961.602.300.00-1515112.50%
AVID171020C000050002017-09-15 9:42AM EDT5.000.100.050.25+0.02+25.00%574766.02%
AVID171020C000075002017-08-28 1:43PM EDT7.500.050.000.100.00-15129114.06%
AVID171020C000100002017-07-24 12:18PM EDT10.000.050.000.100.00-3035157.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID171020P000025002017-06-02 11:51PM EDT2.500.100.000.400.00-100104212.50%
AVID171020P000050002017-08-18 10:53AM EDT5.001.000.751.15+0.20+25.00%10529112.89%
AVID171020P000075002017-08-04 1:59PM EDT7.503.102.353.20+0.47+17.87%88145.31%