AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180316C000025002018-02-07 11:05AM EST2.502.381.402.850.00-11423.44%
AVID180316C000050002018-02-16 1:19PM EST5.000.300.250.50-0.15-33.33%1197.66%
AVID180316C000100002018-02-16 11:56PM EST10.000.250.000.250.00-3030204.69%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180316P000050002018-02-21 8:13AM EST5.000.400.000.000.00-25250.00%