AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180720C000025002018-05-14 12:50PM EDT2.502.302.402.75-0.70-23.33%2030128.13%
AVID180720C000050002018-05-24 2:44PM EDT5.000.500.350.65-0.10-16.67%113568.75%
AVID180720C000075002018-05-18 3:46PM EDT7.500.020.100.05-0.18-90.00%2012370.31%
AVID180720C000100002018-05-02 12:10PM EDT10.000.050.000.150.00-3042106.25%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180720P000050002018-04-20 1:28PM EDT5.000.800.550.80-0.20-20.00%107096.09%
AVID180720P000075002017-12-29 12:04PM EDT7.502.702.402.80+0.45+20.00%6071109.18%