AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180420C000025002018-03-19 10:14AM EDT2.502.351.902.50+0.25+11.90%67956.25%
AVID180420C000050002018-04-19 10:15AM EDT5.000.050.000.000.00-1012.50%
AVID180420C000075002018-03-16 3:46PM EDT7.500.050.000.10-0.10-66.67%30316537.50%
AVID180420C000100002017-11-29 5:30PM EDT10.000.440.250.550.00-10101,353.13%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180420P000025002018-04-10 9:39AM EDT2.500.050.004.800.00-40418,350.00%
AVID180420P000050002018-04-19 10:55AM EDT5.000.100.000.000.00-100.00%
AVID180420P000075002018-04-04 1:23PM EDT7.503.002.503.60+0.06+2.04%3411,115.63%
AVID180420P000100002018-04-17 10:13AM EDT10.005.300.000.000.00-100.00%