U.S. Markets open in 3 hrs 47 mins

Avid Technology, Inc. (AVID)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.11+0.06 (+1.19%)
At close: 4:00PM EDT
People also watch
BBOXAZPNADSKADTNASTE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID170721C000050002017-06-26 10:49AM EDT5.000.380.200.500.0826.67%8192355.47%
AVID170721C000075002017-06-19 10:08AM EDT7.500.050.000.05-0.02-28.57%1580685.94%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID170721P000025002017-06-02 11:51PM EDT2.500.050.000.050.00-2042159.38%
AVID170721P000050002017-06-23 10:46AM EDT5.000.200.150.45-0.07-25.93%120366.80%