AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID171215C000025002017-11-10 11:50PM EST2.502.602.302.900.00-110.00%
AVID171215C000050002017-11-16 10:46AM EST5.000.600.651.200.00-2360.00%
AVID171215C000075002017-11-22 3:48PM EST7.500.200.100.35+0.10+100.00%2119656.64%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID171215P000050002017-11-17 2:04PM EST5.000.050.000.10-0.25-83.33%12196.09%