U.S. Markets open in 9 hrs 16 mins

Avid Technology, Inc. (AVID)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.26+0.11 (+2.14%)
At close: 4:00PM EDT
People also watch
BBOXAZPNADSKADTNASTE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID170721C000050002017-06-28 11:44AM EDT5.000.300.200.40-0.04-11.76%10085248.44%
AVID170721C000075002017-06-19 10:08AM EDT7.500.050.000.05-0.02-28.57%1580684.38%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID170721P000025002017-06-02 11:51PM EDT2.500.050.000.050.00-2042168.75%
AVID170721P000050002017-06-27 3:24PM EDT5.000.150.050.300.00-520355.86%