AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180720C000025002018-05-14 12:50PM EDT2.502.302.402.75-0.70-23.33%20300.00%
AVID180720C000050002018-06-21 1:43PM EDT5.000.500.400.700.00-2623752.34%
AVID180720C000075002018-06-22 9:30AM EDT7.500.050.100.10+0.03+150.00%114399.22%
AVID180720C000100002018-05-02 12:10PM EDT10.000.050.000.150.00-3042142.97%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID180720P000025002018-06-08 4:23PM EDT2.500.100.000.050.00-10159.38%
AVID180720P000050002018-06-21 12:31PM EDT5.000.100.050.150.00-8715154.69%
AVID180720P000075002018-06-21 9:34AM EDT7.502.251.702.950.00-12132.03%