AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID190418C000025002019-02-05 4:25PM EDT2.502.403.304.000.00-810.00%
AVID190418C000050002019-03-19 2:34PM EDT5.002.101.952.20+0.52+32.91%21,79698.05%
AVID190418C000075002019-03-19 2:42PM EDT7.500.140.100.20+0.09+180.00%3832349.41%
AVID190418C000100002019-03-15 9:37AM EDT10.000.050.000.450.00-111121.48%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID190418P000025002019-03-18 9:30AM EDT2.500.040.000.050.00-1112190.63%
AVID190418P000050002019-03-18 9:36AM EDT5.000.040.000.050.00-1052070.31%
AVID190418P000075002019-03-19 1:17PM EDT7.500.750.451.15-0.15-16.67%63160.16%
AVID190418P000100002019-02-13 1:30PM EDT10.005.303.604.300.00-00222.66%