AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID190719C000050002019-06-07 11:15AM EDT5.004.003.204.300.00-216196.88%
AVID190719C000075002019-06-21 1:51PM EDT7.501.351.001.55+0.10+8.00%641380.08%
AVID190719C000100002019-06-21 2:25PM EDT10.000.150.050.20+0.09+150.00%1355662.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID190719P000025002019-06-07 3:54PM EDT2.500.050.000.050.00-2020237.50%
AVID190719P000050002019-06-19 9:30AM EDT5.000.050.000.150.00-1040138.28%
AVID190719P000075002019-06-18 2:59PM EDT7.500.300.050.250.00-598859.38%
AVID190719P000100002019-05-31 2:20PM EDT10.002.451.301.900.00-11156.25%