AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID181221C000025002018-12-14 7:32PM EST2.504.483.504.400.00-11512.50%
AVID181221C000050002018-11-30 3:58PM EST5.001.450.801.800.00-11322.66%
AVID181221C000075002018-11-16 9:45AM EST7.500.150.000.300.00-555143.75%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID181221P000025002018-11-21 10:50AM EST2.500.050.000.200.00-100100487.50%
AVID181221P000075002018-12-12 9:30AM EST7.501.000.601.600.00-2024235.94%
AVID181221P000100002018-11-23 12:23PM EST10.004.003.104.200.00-11411.72%