AVID - Avid Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID181019C000025002018-09-05 3:45PM EDT2.504.103.504.300.00-59467.19%
AVID181019C000050002018-09-21 9:36AM EDT5.000.700.201.05-0.10-12.50%2174104.30%
AVID181019C000075002018-09-20 9:50AM EDT7.500.100.000.100.00-125272.66%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVID181019P000025002018-06-27 11:02AM EDT2.500.150.000.35+0.15+100.00%113278.13%
AVID181019P000050002018-09-11 12:03PM EDT5.000.100.000.200.00-511562.89%
AVID181019P000075002018-09-07 11:58AM EDT7.501.101.001.55-1.94-63.82%250.00%