U.S. markets open in 1 hour 44 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.59-1.25 (-4.49%)
At close: 4:00PM EDT
27.65 +1.06 (3.99%)
Pre-Market: 07:05AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR210820C000150002021-07-16 12:10PM EDT15.008.640.000.000.00-550.00%
AVIR210820C000200002021-08-02 3:55PM EDT20.006.900.000.000.00-1360.00%
AVIR210820C000225002021-08-04 1:38PM EDT22.505.000.000.000.00-1032030.00%
AVIR210820C000250002021-08-04 1:42PM EDT25.003.000.000.000.00-305020.00%
AVIR210820C000300002021-08-04 3:39PM EDT30.000.900.000.000.00-3245012.50%
AVIR210820C000350002021-08-04 1:25PM EDT35.000.250.000.000.00-40051425.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR210820P000125002021-07-19 2:39PM EDT12.500.050.000.000.00--250.00%
AVIR210820P000150002021-08-03 9:30AM EDT15.000.100.000.000.00-13650.00%
AVIR210820P000175002021-08-03 3:25PM EDT17.500.100.000.000.00-210950.00%
AVIR210820P000200002021-08-02 3:55PM EDT20.002.200.000.000.00-35525.00%
AVIR210820P000225002021-07-29 12:12PM EDT22.500.600.000.000.00-15225.00%
AVIR210820P000250002021-08-04 3:18PM EDT25.001.500.000.000.00-161046.25%
AVIR210820P000300002021-07-28 10:26AM EDT30.005.500.000.000.00-550.00%
AVIR210820P000350002021-07-26 11:47AM EDT35.0010.600.000.000.00-160.00%