Advertisement
Advertisement
U.S. Markets open in 3 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.60+1.32 (+3.36%)
At close: 4:00PM EDT
40.87 +0.27 (+0.67%)
Pre-Market: 05:52AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR220121C000150002021-06-17 2:07PM EDT15.0011.2010.1013.400.00-220.00%
AVIR220121C000175002021-06-01 3:00PM EDT17.507.708.5012.000.00--10.00%
AVIR220121C000250002021-06-22 1:57PM EDT25.006.505.308.900.00-370.00%
AVIR220121C000350002021-06-23 1:41PM EDT35.004.403.506.000.00-11027.64%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR220121P000150002021-05-24 11:06AM EDT15.003.500.904.700.00--5227.25%
AVIR220121P000175002021-06-17 12:31PM EDT17.504.002.104.200.00-112207.42%
AVIR220121P000250002021-06-17 2:06PM EDT25.008.955.7010.000.00-24231.42%
Advertisement
Advertisement