U.S. markets closed

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.14+0.17 (+0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR211015C000150002021-08-25 5:29PM EDT2021-10-1518.0016.0018.400.00-211154.69%
AVIR220121C000150002021-09-23 2:06PM EDT2022-01-2118.0016.5019.900.00-2181123.49%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR211015P000150002021-09-24 10:09AM EDT2021-10-150.260.000.85+0.16+160.00%724226.56%
AVIR220121P000150002021-09-23 9:48AM EDT2022-01-212.000.054.300.00-110161.33%
AVIR220414P000150002021-09-17 12:45PM EDT2022-04-142.700.452.800.00-110110.21%