U.S. markets open in 7 hours 50 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.57+3.12 (+10.97%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR211015C000200002021-09-21 1:59PM EDT2021-10-158.840.000.000.00-2200.00%
AVIR220121C000200002021-09-21 9:38AM EDT2022-01-2113.020.000.000.00-1000.00%
AVIR220414C000200002021-09-21 11:58AM EDT2022-04-1413.770.000.000.00-1300.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR211015P000200002021-09-21 12:21PM EDT2021-10-150.190.000.000.00-1050.00%
AVIR220121P000200002021-09-21 10:59AM EDT2022-01-212.200.000.000.00-7025.00%