U.S. markets closed

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.14+0.17 (+0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR211015C000225002021-09-14 11:49AM EDT2021-10-156.507.9011.200.00-1212203.32%
AVIR211119C000225002021-09-20 9:41AM EDT2021-11-198.409.7012.90+8.40--2123.93%
AVIR220121C000225002021-09-24 11:28AM EDT2022-01-2114.5013.2014.90+3.85+36.15%144140.53%
AVIR220414C000225002021-09-24 10:13AM EDT2022-04-1416.2413.2017.00+1.04+6.84%214123.29%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR211015P000225002021-09-23 10:20AM EDT2021-10-150.250.000.200.00-1010291.41%
AVIR211119P000225002021-09-22 9:37AM EDT2021-11-192.530.053.60+2.53--26129.35%
AVIR220121P000225002021-09-24 11:51AM EDT2022-01-212.751.705.80-1.69-38.06%139127.49%