U.S. Markets open in 6 hrs 3 mins

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.57+3.12 (+10.97%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR220121C000250002021-06-22 1:57PM EDT2022-01-216.505.308.900.00-3776.90%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR211015P000250002021-06-18 11:39AM EDT2021-10-156.006.007.500.00-565354.79%
AVIR220121P000250002021-06-17 2:06PM EDT2022-01-218.955.7010.000.00-24174.32%