Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avalara, Inc. (AVLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.14-1.02 (-0.71%)
At close: 1:00PM EST
143.00 +0.86 (+0.61%)
After hours: 01:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021142.49146.14141.17142.14142.14351,900
Nov 24, 2021136.65143.57135.26143.16143.16677,800
Nov 23, 2021143.22145.97138.46140.35140.35894,800
Nov 22, 2021149.70149.70141.55145.25145.25967,400
Nov 19, 2021152.03152.80149.53150.12150.12604,200
Nov 18, 2021152.79153.97148.82150.67150.67523,800
Nov 17, 2021156.85157.27152.16153.07153.07483,100
Nov 16, 2021153.78156.92152.38156.85156.851,204,300
Nov 15, 2021156.73157.80153.61154.07154.07499,800
Nov 12, 2021155.45157.43153.05156.78156.78652,500
Nov 11, 2021159.27160.65153.93153.99153.99623,200
Nov 10, 2021160.83162.03156.19157.86157.861,031,200
Nov 09, 2021169.59171.20161.99162.80162.80782,500
Nov 08, 2021171.11172.32168.94169.12169.12737,100
Nov 05, 2021175.86175.86161.13170.01170.012,522,300
Nov 04, 2021185.00188.43183.79186.42186.42530,400
Nov 03, 2021185.83185.83179.99184.37184.37508,000
Nov 02, 2021183.24185.87182.61185.13185.13415,900
Nov 01, 2021180.00183.32179.35182.37182.37271,000
Oct 29, 2021177.73180.49176.68179.64179.64462,200
Oct 28, 2021177.59181.33176.95179.15179.15248,300
Oct 27, 2021179.59181.94176.04178.14178.14347,900
Oct 26, 2021182.85182.85178.92178.96178.96398,600
Oct 25, 2021179.00183.73178.09181.11181.11297,800
Oct 22, 2021179.01180.45176.42177.80177.80276,000
Oct 21, 2021176.03181.71175.62179.14179.14287,500
Oct 20, 2021178.99178.99175.30176.76176.76348,000
Oct 19, 2021177.50181.10177.40177.72177.72418,900
Oct 18, 2021172.72177.39172.15176.45176.45375,100
Oct 15, 2021173.81175.43172.11172.85172.85582,800
Oct 14, 2021171.20174.34170.77172.09172.09356,900
Oct 13, 2021164.00170.89164.00169.43169.43373,100
Oct 12, 2021162.93165.17161.48162.69162.69811,700
Oct 11, 2021164.03166.08161.13161.31161.31533,200
Oct 08, 2021169.14169.71165.27165.27165.27584,600
Oct 07, 2021170.02170.77167.85168.19168.19907,200
Oct 06, 2021166.54170.77166.54168.04168.04634,300
Oct 05, 2021166.80171.21165.44168.26168.26704,900
Oct 04, 2021174.52174.52164.67166.68166.68878,200
Oct 01, 2021176.06177.10171.77176.57176.57345,900
Sep 30, 2021174.99177.87173.70174.77174.77594,100
Sep 29, 2021177.21178.00173.64175.54175.54562,800
Sep 28, 2021182.20183.20173.88173.89173.89702,700
Sep 27, 2021187.45188.48182.26185.82185.82316,900
Sep 24, 2021187.70190.21185.59189.53189.53263,700
Sep 23, 2021190.07190.07184.41188.98188.98592,900
Sep 22, 2021188.11190.68186.17189.88189.88343,400
Sep 21, 2021187.17189.16185.73187.62187.62307,500
Sep 20, 2021186.22186.77181.50185.14185.14444,600
Sep 17, 2021189.48190.24186.77189.57189.57814,400
Sep 16, 2021183.23189.08181.05188.76188.76510,700
Sep 15, 2021186.26186.75181.62183.50183.50543,900
Sep 14, 2021184.35186.94183.47185.54185.54463,300
Sep 13, 2021184.20184.68178.70183.76183.76600,100
Sep 10, 2021184.43186.31183.00184.12184.12518,900
Sep 09, 2021187.15189.27183.74183.86183.86649,000
Sep 08, 2021186.55191.67186.55187.56187.56574,800
Sep 07, 2021189.90189.98186.58187.75187.75430,300
Sep 03, 2021188.08191.34187.65189.78189.78439,800
Sep 02, 2021186.63189.85186.27188.43188.43545,400
Sep 01, 2021181.54188.77179.71186.20186.201,023,100
Aug 31, 2021181.84182.22178.33179.70179.70483,000
Aug 30, 2021180.83182.94178.54181.13181.13637,300
Aug 27, 2021175.45180.34175.45179.94179.94516,500
Aug 26, 2021176.92179.63174.31174.60174.60280,600
Aug 25, 2021176.66178.21174.55176.61176.61327,600
Aug 24, 2021174.58178.15173.90176.00176.00636,300
Aug 23, 2021167.45172.00165.11171.64171.64380,700
Aug 20, 2021165.77169.50164.68166.83166.83460,200
Aug 19, 2021166.18170.40164.43165.88165.88486,100
Aug 18, 2021165.58168.44164.77166.10166.10507,200
Aug 17, 2021164.54167.20162.82164.77164.77507,200
Aug 16, 2021165.17167.82161.57165.56165.56589,400
Aug 13, 2021165.92166.75164.31165.17165.17397,500
Aug 12, 2021161.88166.94160.49166.06166.06716,700
Aug 11, 2021161.65162.45158.07162.28162.281,343,100
Aug 10, 2021164.21169.27160.88161.65161.652,005,500
Aug 09, 2021169.49173.06168.08172.92172.92614,300
Aug 06, 2021181.00181.28169.46169.60169.60852,900
Aug 05, 2021167.42172.16166.91169.63169.63581,700
Aug 04, 2021165.77168.50165.18168.15168.15288,800
Aug 03, 2021168.03168.14162.50165.65165.65326,700
Aug 02, 2021167.99169.12163.64166.84166.84661,100
Jul 30, 2021170.03171.83167.09167.17167.17611,900
Jul 29, 2021172.17174.64170.86171.95171.95464,800
Jul 28, 2021168.00173.41167.77172.84172.84397,400
Jul 27, 2021168.77170.00163.60168.12168.12718,400
Jul 26, 2021167.04170.26165.76168.80168.80824,300
Jul 23, 2021162.46167.91162.46166.42166.42416,300
Jul 22, 2021161.23163.25159.95162.75162.75457,000
Jul 21, 2021155.59159.76154.39159.51159.51577,400
Jul 20, 2021151.69156.52149.64155.08155.08664,400
Jul 19, 2021146.49150.16144.73149.75149.75623,800
Jul 16, 2021147.03149.90146.37148.32148.32389,300
Jul 15, 2021151.84153.80145.86146.49146.49744,400
Jul 14, 2021157.87158.10150.41151.42151.42458,200
Jul 13, 2021158.11158.98155.59156.84156.84436,300
Jul 12, 2021163.23163.23156.82158.11158.11337,500
Jul 09, 2021159.75161.49157.11161.28161.28443,100
Jul 08, 2021160.00161.87156.65159.75159.75932,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement