Advertisement
Advertisement
U.S. markets close in 1 hour 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Avarone Metals Inc. (AVM-X.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.04000.0000 (0.00%)
As of 10:37AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.00000.04000.04000.04000.0400-
Feb 03, 20230.04000.04000.04000.04000.040030,000
Feb 02, 20230.04000.04000.04000.04000.040020,000
Feb 01, 20230.04000.04000.04000.04000.0400-
Jan 31, 20230.04000.04000.04000.04000.0400100,000
Jan 30, 20230.04000.04000.04000.04000.0400100,000
Jan 27, 20230.04000.04000.04000.04000.040063,539
Jan 26, 20230.04000.04000.04000.04000.040040,000
Jan 25, 20230.04500.04500.04500.04500.0450-
Jan 24, 20230.04500.04500.04500.04500.0450-
Jan 23, 20230.04500.04500.04500.04500.0450-
Jan 20, 20230.04500.04500.04500.04500.0450-
Jan 19, 20230.04500.04500.04000.04500.045026,000
Jan 18, 20230.04000.04000.04000.04000.04005,000
Jan 17, 20230.04000.04000.04000.04000.0400-
Jan 16, 20230.04000.04000.04000.04000.040070,000
Jan 13, 20230.04000.04000.04000.04000.04002,000
Jan 12, 20230.04000.04000.04000.04000.040080,000
Jan 11, 20230.04000.04000.04000.04000.04001,000
Jan 10, 20230.04000.04000.04000.04000.04001,000
Jan 09, 20230.04000.04000.04000.04000.040070,000
Jan 06, 20230.04000.04000.04000.04000.0400-
Jan 05, 20230.04500.04500.04000.04000.0400201,000
Jan 04, 20230.04000.04000.04000.04000.040050,000
Jan 03, 20230.04000.04000.04000.04000.0400-
Dec 30, 20220.04000.04000.04000.04000.0400142,000
Dec 29, 20220.04000.04000.04000.04000.0400100,000
Dec 28, 20220.04000.04000.04000.04000.0400231,000
Dec 23, 20220.04000.04000.04000.04000.0400130,000
Dec 22, 20220.03500.04000.03500.04000.0400260,000
Dec 21, 20220.03500.03500.03500.03500.035080,000
Dec 20, 20220.03500.03500.03500.03500.035020,000
Dec 19, 20220.03500.03500.03500.03500.035025,500
Dec 16, 20220.03500.03500.03500.03500.0350-
Dec 15, 20220.03500.03500.03500.03500.0350-
Dec 14, 20220.03000.03500.03000.03500.0350240,000
Dec 13, 20220.02500.02500.02500.02500.0250-
Dec 12, 20220.02500.02500.02500.02500.025055,005
Dec 09, 20220.02000.02000.02000.02000.0200-
Dec 08, 20220.02000.02000.02000.02000.0200-
Dec 07, 20220.02000.02000.02000.02000.0200-
Dec 06, 20220.02000.02000.02000.02000.0200-
Dec 05, 20220.02000.02000.02000.02000.0200-
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.020015,584
Nov 30, 20220.02000.02000.02000.02000.0200-
Nov 29, 20220.02000.02000.02000.02000.0200-
Nov 28, 20220.02000.02000.02000.02000.0200-
Nov 25, 20220.02000.02000.02000.02000.02002,000
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200-
Nov 22, 20220.02000.02000.02000.02000.0200-
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.020037,000
Nov 16, 20220.02000.02000.02000.02000.020020,000
Nov 15, 20220.02000.02000.02000.02000.02002,250
Nov 14, 20220.02000.02000.02000.02000.0200-
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.02001,000
Nov 04, 20220.02000.02000.02000.02000.02004,200
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.0200101,000
Oct 31, 20220.02000.02000.02000.02000.0200-
Oct 28, 20220.02000.02000.02000.02000.02003,000
Oct 27, 20220.02000.02000.02000.02000.0200467,000
Oct 26, 20220.02000.02000.02000.02000.02002,258
Oct 25, 20220.02500.02500.02500.02500.025099,000
Oct 24, 20220.02500.02500.02500.02500.0250-
Oct 21, 20220.02500.02500.02500.02500.0250-
Oct 20, 20220.02500.02500.02500.02500.02503,000
Oct 19, 20220.03000.03000.03000.03000.0300-
Oct 18, 20220.03000.03000.03000.03000.030010,000
Oct 17, 20220.02500.02500.02500.02500.025046,000
Oct 14, 20220.03000.03000.03000.03000.0300-
Oct 13, 20220.03000.03000.03000.03000.0300-
Oct 12, 20220.03000.03000.03000.03000.0300-
Oct 11, 20220.03000.03000.03000.03000.0300-
Oct 07, 20220.03000.03000.03000.03000.0300-
Oct 06, 20220.03000.03000.03000.03000.03003,377
Oct 05, 20220.02500.03000.02500.03000.030011,000
Oct 04, 20220.02500.02500.02500.02500.0250-
Oct 03, 20220.02500.02500.02500.02500.0250-
Sep 30, 20220.02500.02500.02500.02500.02506,000
Sep 29, 20220.03000.03000.03000.03000.030016,000
Sep 28, 20220.03000.03000.03000.03000.03004,000
Sep 27, 20220.03000.03000.03000.03000.0300-
Sep 26, 20220.03000.03000.03000.03000.0300-
Sep 23, 20220.03000.03000.03000.03000.0300-
Sep 22, 20220.03000.03000.03000.03000.0300-
Sep 21, 20220.03000.03000.03000.03000.030090,000
Sep 20, 20220.03000.03000.03000.03000.0300102,000
Sep 19, 20220.02500.03000.02500.03000.0300200,000
Sep 16, 20220.02000.02000.01500.02000.0200309,000
Sep 15, 20220.02000.02000.02000.02000.020021,393
Sep 14, 20220.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement