AVMR - AVRA Medical Robotics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20192.10002.10002.10002.10002.1000-
Aug 20, 20192.10002.10002.10002.10002.1000176
Aug 19, 20192.10002.10002.10002.10002.1000-
Aug 16, 20192.10002.10002.10002.10002.1000-
Aug 15, 20192.10002.10002.10002.10002.1000230
Aug 14, 20192.45002.45002.45002.45002.4500824
Aug 13, 20192.45002.45002.45002.45002.4500-
Aug 12, 20192.45002.45002.45002.45002.4500500
Aug 09, 20192.45002.45002.45002.45002.45001,012
Aug 08, 20192.45002.45002.45002.45002.4500-
Aug 07, 20192.45002.45002.45002.45002.4500235
Aug 06, 20192.00002.00002.00002.00002.0000150
Aug 05, 20192.79002.79002.79002.79002.7900-
Aug 02, 20192.79002.79002.79002.79002.7900-
Aug 01, 20192.79002.79002.79002.79002.7900-
Jul 31, 20192.79002.79002.79002.79002.7900-
Jul 30, 20192.79002.79002.79002.79002.7900100
Jul 29, 20192.79002.79002.79002.79002.7900498
Jul 26, 20192.79002.79002.79002.79002.7900360
Jul 25, 20192.79002.79002.79002.79002.7900100
Jul 24, 20192.79002.79002.79002.79002.7900-
Jul 23, 20192.79002.79002.79002.79002.7900-
Jul 22, 20192.79002.79002.79002.79002.7900-
Jul 19, 20192.79002.79002.79002.79002.7900361
Jul 18, 20191.90001.90001.90001.90001.9000-
Jul 17, 20191.90001.90001.90001.90001.9000-
Jul 16, 20191.90001.90001.90001.90001.9000500
Jul 15, 20192.70002.70002.70002.70002.7000-
Jul 12, 20192.70002.70002.70002.70002.7000-
Jul 11, 20192.70002.70002.70002.70002.7000-
Jul 10, 20192.70002.70002.70002.70002.7000-
Jul 09, 20192.70002.70002.70002.70002.7000-
Jul 08, 20192.55002.70002.55002.70002.7000300
Jul 05, 20192.55002.55002.55002.55002.5500-
Jul 03, 20192.55002.55002.55002.55002.5500-
Jul 02, 20192.55002.55002.55002.55002.5500-
Jul 01, 20192.55002.55002.55002.55002.5500-
Jun 28, 20192.55002.55002.55002.55002.5500-
Jun 27, 20192.55002.55002.55002.55002.5500-
Jun 26, 20192.55002.55002.55002.55002.55001,000
Jun 25, 20192.55002.55002.55002.55002.5500-
Jun 24, 20192.55002.55002.55002.55002.5500-
Jun 21, 20192.55002.55002.55002.55002.5500-
Jun 20, 20192.55002.55002.55002.55002.55001,000
Jun 19, 20192.55002.55002.55002.55002.5500-
Jun 18, 20192.55002.55002.55002.55002.5500-
Jun 17, 20192.55002.55002.55002.55002.5500-
Jun 14, 20192.55002.55002.55002.55002.5500-
Jun 13, 20192.55002.55002.55002.55002.5500185
Jun 12, 20191.85001.85001.85001.85001.8500-
Jun 11, 20191.85001.85001.85001.85001.8500-
Jun 10, 2019------
Jun 07, 20191.85001.85001.85001.85001.8500300
Jun 06, 20192.50002.50002.50002.50002.5000-
Jun 05, 20192.50002.50002.50002.50002.5000-
Jun 04, 20192.50002.50002.50002.50002.5000-
Jun 03, 20192.50002.50002.50002.50002.5000-
May 31, 20192.50002.50002.50002.50002.5000-
May 30, 20192.50002.50002.50002.50002.5000-
May 29, 20192.50002.50002.50002.50002.5000-
May 28, 20192.50002.50002.50002.50002.5000-
May 24, 20192.50002.50002.50002.50002.5000100
May 23, 20192.45002.45002.45002.45002.4500400
May 22, 20192.45002.45002.45002.45002.4500-
May 21, 20192.45002.45002.45002.45002.4500-
May 20, 20192.45002.45002.45002.45002.4500-
May 17, 20192.45002.45002.45002.45002.4500-
May 16, 20192.45002.45002.45002.45002.4500200
May 15, 20192.89002.89002.89002.89002.8900130
May 14, 20192.96002.96002.96002.96002.9600-
May 13, 20192.96002.96002.96002.96002.9600-
May 10, 20192.96002.96002.96002.96002.9600-
May 09, 20192.96002.96002.96002.96002.9600100
May 08, 20192.66002.66002.66002.66002.6600-
May 07, 20192.66002.66002.66002.66002.6600100
May 06, 20192.94002.94002.94002.94002.9400-
May 03, 20192.94002.94002.94002.94002.9400-
May 02, 20192.94002.94002.94002.94002.94002,934
May 01, 20192.94002.94002.94002.94002.9400-
Apr 30, 20192.94002.94002.94002.94002.9400-
Apr 29, 20192.94002.94002.94002.94002.9400-
Apr 26, 20192.94002.94002.94002.94002.9400-
Apr 25, 20192.94002.94002.94002.94002.9400-
Apr 24, 20192.94002.94002.94002.94002.9400225
Apr 23, 20192.94002.94002.94002.94002.9400-
Apr 22, 20192.94002.94002.94002.94002.9400-
Apr 18, 20192.94002.94002.94002.94002.9400-
Apr 17, 20192.94002.94002.94002.94002.9400-
Apr 16, 20192.94002.94002.94002.94002.9400-
Apr 15, 20192.94002.94002.94002.94002.9400-
Apr 12, 20192.94002.94002.94002.94002.9400-
Apr 11, 20192.94002.94002.94002.94002.9400-
Apr 10, 20192.94002.94002.94002.94002.9400-
Apr 09, 20192.94002.94002.94002.94002.9400-
Apr 08, 20192.94002.94002.94002.94002.9400-
Apr 05, 20192.94002.94002.94002.94002.9400-
Apr 04, 20192.94002.94002.94002.94002.9400-
Apr 03, 20192.94002.94002.94002.94002.9400100
Apr 02, 20192.41002.41002.41002.41002.4100-
Apr 01, 20192.41002.41002.41002.41002.4100100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...