AVMR - AVRA Medical Robotics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20191.90001.90001.90001.90001.9000-
Dec 09, 20191.90001.90001.90001.90001.9000-
Dec 06, 20191.25001.90001.25001.90001.9000310
Dec 05, 20191.30001.90001.30001.90001.9000310
Dec 04, 20191.25002.00001.25002.00002.0000200
Dec 03, 20192.00002.00002.00002.00002.0000-
Dec 02, 20192.00002.00002.00002.00002.0000-
Nov 29, 20192.00002.00002.00002.00002.0000100
Nov 27, 20192.00002.00002.00002.00002.0000-
Nov 26, 20192.00002.00002.00002.00002.0000-
Nov 25, 20192.00002.00002.00002.00002.0000-
Nov 22, 20192.00002.00002.00002.00002.0000-
Nov 21, 20192.00002.00002.00002.00002.0000-
Nov 20, 20192.00002.00002.00002.00002.0000200
Nov 19, 20192.00002.00002.00002.00002.0000-
Nov 18, 20192.03002.03001.55002.00002.00003,825
Nov 15, 20191.55002.00001.55002.00002.00003,100
Nov 14, 20191.80001.80001.80001.80001.8000100
Nov 13, 20191.80001.80001.80001.80001.8000-
Nov 12, 20191.80001.80001.80001.80001.8000-
Nov 11, 20191.80001.80001.80001.80001.8000-
Nov 08, 20191.80001.80001.80001.80001.8000350
Nov 07, 20192.03002.03001.70001.70001.7000700
Nov 06, 20192.00002.03001.99992.03002.03001,640
Nov 05, 20192.00002.00002.00002.00002.0000170
Nov 04, 20191.98001.98001.98001.98001.9800229
Nov 01, 20191.92001.92001.92001.92001.9200-
Oct 31, 20191.92001.92001.92001.92001.9200-
Oct 30, 20191.92001.92001.92001.92001.9200-
Oct 29, 20191.92001.92001.92001.92001.9200-
Oct 28, 20191.92001.92001.92001.92001.9200-
Oct 25, 20191.92001.92001.92001.92001.9200-
Oct 24, 20191.92001.92001.92001.92001.9200-
Oct 23, 20191.92001.92001.92001.92001.9200-
Oct 22, 20191.92001.92001.92001.92001.9200-
Oct 21, 20191.92001.92001.92001.92001.9200-
Oct 18, 20191.92001.92001.92001.92001.9200-
Oct 17, 20191.92001.92001.92001.92001.9200-
Oct 16, 20192.25002.25001.92001.92001.92003,110
Oct 15, 20191.92001.92001.92001.92001.92002,000
Oct 14, 20191.89001.89001.89001.89001.8900-
Oct 11, 20191.89001.89001.89001.89001.8900-
Oct 10, 20191.88001.99001.88001.89001.89009,700
Oct 09, 20191.89001.89001.89001.89001.8900-
Oct 08, 20191.89001.89001.89001.89001.8900-
Oct 07, 20191.89001.89001.89001.89001.8900-
Oct 04, 20191.89001.89001.89001.89001.8900100
Oct 03, 20191.70001.70001.65001.65001.6500495
Oct 02, 20191.70001.70001.70001.70001.7000-
Oct 01, 20191.90001.95001.70001.70001.70002,488
Sep 30, 20191.95001.95001.95001.95001.9500-
Sep 27, 20191.95001.95001.95001.95001.9500-
Sep 26, 20191.95001.95001.95001.95001.95001,889
Sep 25, 20191.95001.95001.95001.95001.9500-
Sep 24, 20191.95001.95001.95001.95001.9500-
Sep 23, 20191.95001.95001.95001.95001.9500-
Sep 20, 20191.95001.95001.95001.95001.9500600
Sep 19, 20191.95001.95001.95001.95001.9500212
Sep 18, 20191.95001.95001.95001.95001.9500-
Sep 17, 20191.95001.95001.95001.95001.9500-
Sep 16, 20191.95001.95001.95001.95001.9500149
Sep 13, 20191.95001.95001.95001.95001.9500125
Sep 12, 20192.00002.00002.00002.00002.0000-
Sep 11, 20192.00002.00002.00002.00002.0000-
Sep 10, 20191.95002.00001.95002.00002.0000700
Sep 09, 20191.95001.95001.95001.95001.9500106
Sep 06, 20192.00002.00002.00002.00002.0000-
Sep 05, 20192.00002.00002.00002.00002.0000-
Sep 04, 20192.00002.00002.00002.00002.0000-
Sep 03, 20192.00002.00002.00002.00002.0000-
Aug 30, 20192.00002.00002.00002.00002.0000-
Aug 29, 20192.00002.00002.00002.00002.0000175
Aug 28, 20192.00002.00002.00002.00002.0000-
Aug 27, 20191.50002.00001.50002.00002.0000280
Aug 26, 20192.10002.10002.10002.10002.1000-
Aug 23, 20192.10002.10002.10002.10002.1000-
Aug 22, 20192.10002.10002.10002.10002.1000688
Aug 21, 20192.10002.10002.10002.10002.1000-
Aug 20, 20192.10002.10002.10002.10002.1000176
Aug 19, 20192.10002.10002.10002.10002.1000-
Aug 16, 20192.10002.10002.10002.10002.1000-
Aug 15, 20192.10002.10002.10002.10002.1000230
Aug 14, 20192.45002.45002.45002.45002.4500824
Aug 13, 20192.45002.45002.45002.45002.4500-
Aug 12, 20192.45002.45002.45002.45002.4500500
Aug 09, 20192.45002.45002.45002.45002.45001,012
Aug 08, 20192.45002.45002.45002.45002.4500-
Aug 07, 20192.45002.45002.45002.45002.4500235
Aug 06, 20192.00002.00002.00002.00002.0000150
Aug 05, 20192.79002.79002.79002.79002.7900-
Aug 02, 20192.79002.79002.79002.79002.7900-
Aug 01, 20192.79002.79002.79002.79002.7900-
Jul 31, 20192.79002.79002.79002.79002.7900-
Jul 30, 20192.79002.79002.79002.79002.7900100
Jul 29, 20192.79002.79002.79002.79002.7900498
Jul 26, 20192.79002.79002.79002.79002.7900360
Jul 25, 20192.79002.79002.79002.79002.7900100
Jul 24, 20192.79002.79002.79002.79002.7900-
Jul 23, 20192.79002.79002.79002.79002.7900-
Jul 22, 20192.79002.79002.79002.79002.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...