U.S. markets closed

AVRA Medical Robotics, Inc. (AVMR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.40000.0000 (0.00%)
At close: 1:18PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20200.40000.40000.40000.40000.40001,100
Oct 22, 20200.40000.40000.40000.40000.4000-
Oct 21, 20200.40000.40000.40000.40000.40001,000
Oct 20, 20200.37130.40000.21290.30500.3050850
Oct 19, 20200.21290.40000.20000.34000.34004,857
Oct 16, 20200.39990.39990.21000.35000.350013,315
Oct 15, 20200.35500.40000.21000.40000.4000400
Oct 14, 20200.45000.45000.20000.30000.30008,326
Oct 13, 20200.50000.50000.50000.50000.5000-
Oct 12, 20200.50000.50000.50000.50000.5000-
Oct 09, 20200.54000.54000.50000.50000.5000525
Oct 08, 20200.40000.54000.40000.54000.5400725
Oct 07, 20200.53000.53000.53000.53000.5300100
Oct 06, 20200.55000.55000.55000.55000.5500-
Oct 05, 20200.55000.55000.50000.55000.55002,370
Oct 02, 20200.55000.55000.55000.55000.5500-
Oct 01, 20200.55000.55000.55000.55000.5500-
Sep 30, 20200.45000.55000.45000.55000.5500425
Sep 29, 20200.50000.50000.50000.50000.5000-
Sep 28, 20200.50000.50000.50000.50000.5000-
Sep 25, 20200.25000.50000.25000.50000.50004,200
Sep 24, 20200.57000.57000.57000.57000.5700-
Sep 23, 20200.57000.57000.57000.57000.5700-
Sep 22, 20200.57000.57000.57000.57000.5700-
Sep 21, 20200.57000.57000.57000.57000.5700100
Sep 18, 2020------
Sep 17, 20200.53000.53000.53000.53000.5300-
Sep 16, 20200.58000.58000.18000.53000.53004,180
Sep 15, 20200.58000.58000.58000.58000.5800-
Sep 14, 20200.58000.58000.58000.58000.58002,410
Sep 11, 20200.58000.58000.58000.58000.5800-
Sep 10, 20200.58000.58000.58000.58000.5800-
Sep 09, 20200.58000.58000.57990.58000.58001,578
Sep 08, 20200.42000.53000.42000.49290.4929348
Sep 04, 20200.60000.60000.36920.45800.45801,400
Sep 03, 20200.19000.58990.19000.58990.5899210
Sep 02, 20200.60000.60000.59000.59000.59003,038
Sep 01, 20200.29000.29000.23500.23500.23503,100
Aug 31, 20200.24250.29000.23500.29000.29004,985
Aug 28, 20200.23500.26900.23000.26900.26905,400
Aug 27, 20200.21000.23500.21000.22500.22504,610
Aug 26, 20200.22000.22620.20000.22620.22628,760
Aug 25, 20200.22000.22000.22000.22000.22003,000
Aug 24, 20200.21490.23500.21490.23500.235010,260
Aug 21, 20200.18000.21490.18000.19740.19744,705
Aug 20, 20200.22500.22500.18000.22500.22503,700
Aug 19, 20200.18000.23500.18000.22500.22503,645
Aug 18, 20200.23500.23500.23500.23500.2350-
Aug 17, 20200.26250.26250.18000.23500.23503,280
Aug 14, 20200.23500.23500.23500.23500.2350-
Aug 13, 20200.23500.23500.17500.23500.23504,955
Aug 12, 20200.18000.20510.18000.20510.20515,025
Aug 11, 20200.23500.23500.22500.23500.23501,750
Aug 10, 20200.29000.29000.17520.20000.200023,193
Aug 07, 20200.23500.23500.18000.23500.235011,850
Aug 06, 20200.21000.23500.21000.23500.2350951
Aug 05, 20200.18000.19950.18000.19950.19951,099
Aug 04, 20200.23500.25000.23500.25000.2500400
Aug 03, 20200.18000.25000.18000.25000.25001,724
Jul 31, 20200.24250.25000.19000.25000.250016,200
Jul 30, 20200.25000.25000.25000.25000.2500-
Jul 29, 20200.25000.25000.25000.25000.2500726
Jul 28, 20200.20000.25000.20000.25000.25009,055
Jul 27, 20200.23500.23500.23500.23500.2350200
Jul 24, 20200.17500.23500.17500.23500.2350600
Jul 23, 20200.23500.23500.23500.23500.2350445
Jul 22, 20200.23500.23500.23500.23500.2350367
Jul 21, 20200.29000.29000.23000.25000.25003,644
Jul 20, 20200.20000.23000.20000.23000.2300550
Jul 17, 20200.23000.23000.20000.20000.200012,392
Jul 16, 20200.17000.23000.17000.18000.180016,890
Jul 15, 20200.22990.22990.17000.19990.19991,510
Jul 14, 20200.22000.23000.17000.20000.200013,301
Jul 13, 20200.25000.25000.15310.15500.155018,005
Jul 10, 20200.27990.27990.27990.27990.27991,100
Jul 09, 20200.20000.27990.15010.27990.279913,474
Jul 08, 20200.16000.20000.16000.20000.200013,670
Jul 07, 20200.27500.27980.16000.27980.2798483
Jul 06, 20200.16000.27980.16000.27980.27981,025
Jul 02, 20200.33000.33000.12560.28990.289926,766
Jul 01, 20200.20000.30000.20000.30000.30002,600
Jun 30, 20200.33000.33000.33000.33000.3300125
Jun 29, 20200.30000.30000.30000.30000.3000500
Jun 26, 20200.17000.30000.17000.30000.30005,195
Jun 25, 20200.33000.33000.33000.33000.3300130
Jun 24, 20200.33000.33000.30000.30000.30005,638
Jun 23, 20200.14000.30000.14000.30000.30002,826
Jun 22, 20200.30000.33150.30000.30000.300013,994
Jun 19, 20200.30000.30000.30000.30000.3000-
Jun 18, 20200.30000.30000.29000.30000.3000676
Jun 17, 20200.25000.30000.25000.30000.3000801
Jun 16, 20200.12530.23000.12530.22000.220034,185
Jun 15, 20200.40000.40000.22010.30000.30008,263
Jun 12, 20200.32500.32500.32500.32500.3250-
Jun 11, 20200.32500.32500.32500.32500.3250-
Jun 10, 20200.30000.60000.15000.32500.325058,356
Jun 09, 20200.30000.30000.28000.28000.28001,354
Jun 08, 20200.28000.28000.25000.28000.28002,929
Jun 05, 20200.28000.28000.28000.28000.28001,395
Jun 04, 20200.30000.30000.28000.28000.28001,225
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...