AVNS - Avanos Medical, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNS200417C000250002020-03-26 1:14PM EDT25.002.301.053.000.00-1412485.45%
AVNS200417C000300002020-03-26 12:36PM EDT30.000.900.003.400.00-828143.07%
AVNS200417C000350002020-03-20 12:59PM EDT35.000.400.002.950.00-5091178.81%
AVNS200417C000400002019-12-17 1:38PM EDT40.000.710.350.600.00--0150.59%
AVNS200417C000450002019-11-25 1:16PM EDT45.000.650.200.300.00-150152.34%
AVNS200417C000500002019-12-16 2:36PM EDT50.000.110.000.250.00-10152.34%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNS200417P000200002020-03-12 3:03PM EDT20.000.950.451.450.00-220234133.11%
AVNS200417P000225002020-03-27 4:35AM EDT22.500.200.404.000.00-2070150.59%
AVNS200417P000250002020-03-12 2:02PM EDT25.002.550.804.100.00-1768106.35%
AVNS200417P000300002020-03-09 2:24PM EDT30.008.774.807.200.00-395112.70%
AVNS200417P000350002019-12-19 3:27PM EDT35.004.003.103.500.00-1250.00%
AVNS200417P000400002019-11-29 1:03PM EDT40.006.306.907.200.00-400.00%