NYSE - Delayed Quote • USD
Avanos Medical, Inc. (AVNS)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240517C00020000 | 4/24/2024 3:13 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| AVNS240719C00020000 | 4/22/2024 5:16 PM | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AVNS241018C00020000 | 3/28/2024 2:16 PM | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240719P00020000 | 1/8/2024 7:56 PM | 2024-07-19 | 2.55 | 1.95 | 2.40 | 0.00 | 0.00% | 8 | 9 | 44.82% |
| AVNS241018P00020000 | 2/29/2024 5:33 PM | 2024-10-18 | 2.50 | 1.25 | 2.45 | 0.00 | 0.00% | - | 3 | 32.23% |
Related Tickers
MDG.WA Medicalgorithmics S.A.
26.32
-0.98%
LUNG Pulmonx Corporation
7.52
+0.27%
KIDS OrthoPediatrics Corp.
31.20
+1.86%
FNA Paragon 28, Inc.
9.64
-4.08%
NVRO Nevro Corp.
12.51
-2.19%
CTKB Cytek Biosciences, Inc.
5.66
-2.58%
AXDX Accelerate Diagnostics, Inc.
0.9310
-2.00%
CVRX CVRx, Inc.
14.40
+0.77%
AXGN AxoGen, Inc.
6.87
-1.43%
AORT Artivion, Inc.
20.92
+0.67%