U.S. markets closed

Avient Corporation (AVNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.93+0.65 (+1.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNT210416C000225002021-03-30 3:32PM EDT22.5025.5124.1029.000.00-20285.16%
AVNT210416C000350002021-03-19 10:26AM EDT35.0018.2011.7016.300.00-11124.22%
AVNT210416C000400002021-03-23 9:40AM EDT40.006.757.3010.600.00-62266.41%
AVNT210416C000450002021-04-05 1:48PM EDT45.004.302.055.200.00-3084108.40%
AVNT210416C000500002021-04-09 11:49AM EDT50.000.500.251.00-0.22-30.56%218653.91%
AVNT210416C000550002021-03-25 3:17PM EDT55.000.200.000.100.00-127554.30%
AVNT210416C000600002021-03-19 1:11PM EDT60.000.200.001.900.00-24149.02%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNT210416P000350002021-03-09 2:38PM EDT35.000.560.005.000.00-50329.10%
AVNT210416P000400002021-03-23 2:50PM EDT40.000.300.000.650.00-13113.28%
AVNT210416P000450002021-04-05 9:30AM EDT45.000.400.100.700.00-27164.94%
AVNT210416P000500002021-04-07 10:29AM EDT50.002.000.803.300.00-15153.17%
AVNT210416P000550002021-03-25 3:12PM EDT55.008.524.307.100.00-110111.23%
AVNT210416P000650002021-03-02 4:38PM EDT65.0020.0815.0020.000.00--4210.55%