AVNW - Aviat Networks, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201715.3915.5614.9015.0015.00119,285
Dec 14, 201715.5315.7815.3915.3915.3912,900
Dec 13, 201715.5515.7514.9515.4115.4126,800
Dec 12, 201715.7415.9815.5515.5515.5512,400
Dec 11, 201715.9815.9815.5515.5915.598,800
Dec 08, 201715.7416.1415.6115.8515.8528,500
Dec 07, 201715.7516.1615.5715.7615.7652,100
Dec 06, 201715.6615.9415.5615.7815.785,600
Dec 05, 201715.6616.0115.5115.6115.616,800
Dec 04, 201715.9517.0015.4015.5815.5830,900
Dec 01, 201715.7716.7615.7315.8915.897,700
Nov 30, 201715.6616.5715.6615.7615.7648,000
Nov 29, 201715.8716.1515.6115.9315.9322,200
Nov 28, 201716.2816.5315.8515.8515.8511,900
Nov 27, 201715.8616.5915.8616.0816.0821,100
Nov 24, 201715.5016.5415.4515.8515.8521,000
Nov 22, 201716.1716.4115.3215.9115.9169,300
Nov 21, 201716.2016.6416.2016.2116.219,500
Nov 20, 201715.7716.2315.2216.0716.0714,600
Nov 17, 201716.0116.3015.4215.7615.7634,200
Nov 16, 201715.4016.9915.4016.1916.1918,800
Nov 15, 201716.2216.7415.1515.3015.3032,700
Nov 14, 201715.2215.9814.2315.9815.9852,300
Nov 13, 201713.3214.2812.9012.9012.9060,000
Nov 10, 201713.7613.9813.4713.5213.5213,700
Nov 09, 201714.1114.2713.7113.8713.8711,700
Nov 08, 201713.7414.5313.2314.1114.1144,600
Nov 07, 201715.0015.4713.7013.7013.7049,700
Nov 06, 201715.8816.1514.8815.0015.0048,300
Nov 03, 201716.3716.4515.8215.8415.8431,100
Nov 02, 201716.8317.0016.3516.5716.5710,300
Nov 01, 201716.4516.9816.4516.6716.6720,800
Oct 31, 201716.5716.7816.3016.6016.6012,700
Oct 30, 201716.5316.5316.1316.4816.484,600
Oct 27, 201716.7017.0015.8416.5216.5217,500
Oct 26, 201715.6316.7214.9116.7216.7218,400
Oct 25, 201714.8715.7214.2815.7115.7131,200
Oct 24, 201715.8816.0015.0015.0015.0034,700
Oct 23, 201715.6016.1515.5015.7615.7623,900
Oct 20, 201716.1816.1815.5515.8115.816,900
Oct 19, 201715.8516.0015.8415.8815.8817,900
Oct 18, 201716.3416.3815.8715.9815.9816,200
Oct 17, 201716.7916.8516.1716.3416.3411,000
Oct 16, 201716.6716.9016.5916.9016.905,300
Oct 13, 201716.8116.8516.5516.7116.718,000
Oct 12, 201716.8517.0016.6016.8016.8016,400
Oct 11, 201716.7117.0316.6717.0117.0118,300
Oct 10, 201716.3816.7016.1316.6216.6220,200
Oct 09, 201716.1316.5115.8016.3016.308,200
Oct 06, 201716.2816.4315.4016.0716.0750,600
Oct 05, 201716.4816.6516.0516.2916.2980,600
Oct 04, 201716.8616.9316.3516.4816.4835,100
Oct 03, 201717.0517.0816.9816.9816.987,000
Oct 02, 201717.0317.1316.8717.0717.0729,600
Sep 29, 201717.0017.1016.9017.0117.0117,900
Sep 28, 201716.7617.0016.4216.9816.9830,300
Sep 27, 201716.9316.9816.7416.7416.749,900
Sep 26, 201716.7917.1216.7916.8216.8211,300
Sep 25, 201716.6816.8916.5316.8016.8013,200
Sep 22, 201716.8516.9116.2016.6816.6823,200
Sep 21, 201716.7116.8216.0616.7916.7930,500
Sep 20, 201717.0217.0616.5116.8016.8030,400
Sep 19, 201716.9817.0316.8317.0217.026,100
Sep 18, 201716.7917.0916.7916.9916.9940,100
Sep 15, 201716.6517.2016.6516.7916.79119,300
Sep 14, 201716.9217.0016.5416.6916.6948,900
Sep 13, 201715.9516.9915.9516.6516.6517,900
Sep 12, 201716.5816.9316.0516.3416.3429,900
Sep 11, 201716.2016.9015.8916.4616.4649,000
Sep 08, 201716.4416.7615.4016.1516.1553,000
Sep 07, 201715.3217.8414.7216.7116.71120,500
Sep 06, 201715.3915.6014.7514.7514.7518,300
Sep 05, 201715.6415.6415.2615.2815.287,700
Sep 01, 201715.6016.0015.5115.5115.5120,200
Aug 31, 201715.6616.1015.4415.4815.4814,200
Aug 30, 201715.1715.5414.9315.4615.4614,800
Aug 29, 201715.8315.8315.4515.5015.504,700
Aug 28, 201715.5016.3115.1515.3515.357,600
Aug 25, 201715.7415.8115.3915.4915.496,700
Aug 24, 201715.7515.9115.6215.6415.6416,400
Aug 23, 201715.6815.9215.5715.7815.7811,200
Aug 22, 201715.9216.4515.7415.7815.7827,300
Aug 21, 201716.2916.3715.7015.8715.8739,600
Aug 18, 201715.9316.4015.7916.3116.3125,500
Aug 17, 201716.2816.2815.8716.1416.1416,000
Aug 16, 201716.2416.4316.1316.2516.2522,400
Aug 15, 201716.4116.4116.0816.0816.0811,800
Aug 14, 201716.3116.6416.2016.3216.326,100
Aug 11, 201716.3016.3415.9616.2816.2815,500
Aug 10, 201716.8617.0716.3116.3116.3124,200
Aug 09, 201716.9517.4016.5616.9516.9546,900
Aug 08, 201716.6617.1316.6617.1317.1317,000
Aug 07, 201717.3417.7916.6616.6716.6730,900
Aug 04, 201717.3017.6816.8417.3517.3530,300
Aug 03, 201718.2218.2217.1817.2517.2535,300
Aug 02, 201718.7819.1017.9518.4318.4319,700
Aug 01, 201718.8318.9418.1918.8518.8532,300
Jul 31, 201719.0919.1818.6118.8118.8127,600
Jul 28, 201718.6719.1418.6318.9518.9516,200
Jul 27, 201719.6619.7718.5018.7218.7236,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...