AVNW - Aviat Networks, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201913.1613.2813.0013.2113.2130,600
May 16, 201913.2613.7412.9113.1313.1315,400
May 15, 201913.3013.3913.0013.3013.3019,000
May 14, 201913.1013.3713.1013.3213.322,100
May 13, 201913.2713.5012.9513.3913.398,000
May 10, 201913.1113.4713.0013.4113.4111,400
May 09, 201913.5813.5813.1313.2513.255,500
May 08, 201913.3713.7013.2013.5513.5524,900
May 07, 201913.0013.5613.0013.5413.548,200
May 06, 201913.5614.1313.4213.5113.5135,700
May 03, 201913.4514.1513.2613.6013.6011,900
May 02, 201913.3413.6413.2513.6413.644,500
May 01, 201913.6513.6513.4413.5013.504,200
Apr 30, 201913.5913.6413.2013.6213.629,100
Apr 29, 201913.6713.7113.5013.6713.6710,100
Apr 26, 201913.8813.8813.7013.7713.773,100
Apr 25, 201913.8713.9213.8013.9113.913,400
Apr 24, 201913.9314.1413.9314.1414.141,600
Apr 23, 201914.2714.2713.6013.9313.936,800
Apr 22, 201913.8414.2413.8413.9013.902,700
Apr 18, 201913.9014.2313.8614.1314.136,500
Apr 17, 201914.3214.3213.6013.7513.7522,300
Apr 16, 201914.4714.4714.1514.1514.15600
Apr 15, 201913.8214.2113.8014.1114.112,600
Apr 12, 201914.0214.4913.8314.4014.4015,600
Apr 11, 201914.1214.3513.7014.1614.165,500
Apr 10, 201914.5514.5513.8214.4014.406,000
Apr 09, 201914.9414.9413.7114.0814.0826,600
Apr 08, 201914.3514.8114.3514.4114.414,700
Apr 05, 201914.4214.4214.0514.3314.338,900
Apr 04, 201915.6315.6714.1214.1214.1218,200
Apr 03, 201914.0015.0713.7615.0715.079,400
Apr 02, 201914.5915.1214.5114.9014.909,600
Apr 01, 201915.2616.5315.0015.0015.0028,300
Mar 29, 201914.0016.0313.8015.3615.3633,800
Mar 28, 201913.4313.7813.3613.6213.627,500
Mar 27, 201914.1014.1013.2313.5913.5927,500
Mar 26, 201913.2813.8413.1713.6013.6012,800
Mar 25, 201913.3913.5513.1013.3613.362,100
Mar 22, 201913.2513.4813.1613.4813.484,900
Mar 21, 201913.0613.4013.0613.1213.125,100
Mar 20, 201913.0613.5013.0613.2413.245,400
Mar 19, 201913.2013.5213.0613.2613.2618,400
Mar 18, 201913.2513.5013.1113.1613.163,700
Mar 15, 201913.6913.6913.0313.0313.0335,700
Mar 14, 201913.7713.7713.5713.5713.571,400
Mar 13, 201913.5214.0113.3813.8013.802,000
Mar 12, 201913.5613.8213.5513.6513.654,400
Mar 11, 201913.7714.5213.3813.5413.5412,000
Mar 08, 201914.0714.0713.3513.7013.7018,900
Mar 07, 201913.9314.6613.8513.8513.8511,000
Mar 06, 201914.0514.5313.8813.9413.943,300
Mar 05, 201914.1715.0013.8414.0614.0610,700
Mar 04, 201914.1714.7514.0014.0014.0025,200
Mar 01, 201913.6614.1913.6414.1514.1512,200
Feb 28, 201913.8814.1313.5813.7013.7020,200
Feb 27, 201913.9014.1113.9013.9013.903,500
Feb 26, 201914.1314.1914.0014.0014.004,600
Feb 25, 201914.0814.4014.0714.0714.073,700
Feb 22, 201914.4614.5014.3014.3514.356,300
Feb 21, 201914.4914.7114.3814.7114.717,700
Feb 20, 201914.8814.8814.3814.3814.387,100
Feb 19, 201914.8414.9114.6314.9114.912,100
Feb 15, 201915.4915.4914.7614.7614.767,300
Feb 14, 201915.4815.7015.0115.1015.105,000
Feb 13, 201915.6615.9415.5015.5015.509,200
Feb 12, 201915.2416.2115.0615.6315.6333,100
Feb 11, 201915.0015.2414.4714.5814.5815,700
Feb 08, 201914.5715.0114.2715.0015.0012,000
Feb 07, 201914.7814.7814.4314.7014.701,700
Feb 06, 201914.8014.9414.0714.8214.828,900
Feb 05, 201913.6214.9013.4214.7914.7930,300
Feb 04, 201913.2013.8713.2013.4913.497,000
Feb 01, 201913.6313.6912.9613.2113.2117,900
Jan 31, 201913.7013.7213.3413.4513.457,900
Jan 30, 201913.8013.8013.6013.6013.6013,700
Jan 29, 201913.9413.9413.5713.6913.697,000
Jan 28, 201913.9513.9513.9513.9513.95400
Jan 25, 201914.2114.2114.2114.2114.21300
Jan 24, 201914.1514.3214.1514.1714.172,400
Jan 23, 201913.6214.3513.6214.3014.303,100
Jan 22, 201914.0314.2914.0014.0114.012,600
Jan 18, 201914.2214.2214.0614.1514.155,500
Jan 17, 201913.5414.7713.5414.3214.3211,700
Jan 16, 201913.9613.9813.9013.9813.982,700
Jan 15, 201913.5513.9913.5513.8013.806,400
Jan 14, 201913.7114.0013.6513.6513.65500
Jan 11, 201913.8813.9013.5013.9013.9014,900
Jan 10, 201914.2314.2913.7513.7713.777,700
Jan 09, 201913.5214.5813.5214.3214.3211,700
Jan 08, 201913.5614.1013.5614.1014.107,600
Jan 07, 201913.5614.8613.5113.5213.5212,500
Jan 04, 201913.9914.5013.6113.6113.616,300
Jan 03, 201913.7414.3013.6513.8213.8210,100
Jan 02, 201913.4614.2913.0014.2914.294,200
Dec 31, 201812.7013.2812.5913.2513.2515,800
Dec 28, 201812.4012.9812.2912.4812.4817,100
Dec 27, 201812.4612.7512.4012.5012.504,900
Dec 26, 201812.7012.8812.3212.5212.5227,100
Dec 24, 201812.2912.8212.2912.5012.5015,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...