AVNW - Aviat Networks, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201913.3013.3013.3013.3013.30106
Jul 16, 201913.2213.3013.0513.0513.055,300
Jul 15, 201913.1913.3013.0513.1013.1011,100
Jul 12, 201913.2313.4213.2013.2813.2825,200
Jul 11, 201913.2813.3513.2513.3513.356,300
Jul 10, 201913.2713.4613.2713.4013.402,100
Jul 09, 201913.4213.6913.1913.5913.593,000
Jul 08, 201913.9013.9013.3613.3613.362,300
Jul 05, 201913.4813.4813.0013.3313.334,200
Jul 03, 201913.2613.7113.2613.7013.701,900
Jul 02, 201913.2513.2513.2513.2513.25400
Jul 01, 201913.2513.5013.2513.2513.255,200
Jun 28, 201913.5013.7013.2213.7013.706,100
Jun 27, 201913.1113.3112.9713.0113.0127,700
Jun 26, 201913.0313.2812.9513.2213.222,700
Jun 25, 201913.1613.1713.0713.0713.072,200
Jun 24, 201912.9312.9312.9312.9312.93400
Jun 21, 201912.8513.2712.8513.2713.275,100
Jun 20, 201913.2813.2812.8813.0013.006,600
Jun 19, 201912.9813.2712.8013.2713.275,000
Jun 18, 201912.9413.2412.8213.0313.031,100
Jun 17, 201912.8513.0412.8513.0313.033,400
Jun 14, 201913.3913.3912.7612.9212.9210,600
Jun 13, 201912.9013.0612.9013.0113.011,900
Jun 12, 201913.2113.2112.9913.1513.154,700
Jun 11, 201913.2713.2913.0513.2113.2125,800
Jun 10, 201912.9912.9912.9912.9912.991,100
Jun 07, 201912.7112.8012.6312.6512.656,200
Jun 06, 201912.8312.9912.4112.7512.751,100
Jun 05, 201913.1013.1212.7112.7212.727,300
Jun 04, 201912.9313.1412.9313.1413.14700
Jun 03, 201913.2313.4912.8412.9812.987,100
May 31, 201913.0513.4113.0513.3913.396,300
May 30, 201912.9213.5012.5713.4013.407,800
May 29, 201912.5013.1912.5012.8312.8318,000
May 28, 201912.5212.7012.4712.4712.478,500
May 24, 201912.9012.9012.3512.5112.513,500
May 23, 201912.5212.8812.3912.6512.655,300
May 22, 201912.8012.9312.7712.8612.862,300
May 21, 201912.4413.0012.4412.7612.7612,200
May 20, 201912.9913.1512.5212.5212.528,200
May 17, 201913.1613.2813.0013.2113.2130,600
May 16, 201913.2613.7412.9113.1313.1315,400
May 15, 201913.3013.3913.0013.3013.3019,000
May 14, 201913.1013.3713.1013.3213.322,100
May 13, 201913.2713.5012.9513.3913.398,000
May 10, 201913.1113.4713.0013.4113.4111,400
May 09, 201913.5813.5813.1313.2513.255,500
May 08, 201913.3713.7013.2013.5513.5524,900
May 07, 201913.0013.5613.0013.5413.548,200
May 06, 201913.5614.1313.4213.5113.5135,700
May 03, 201913.4514.1513.2613.6013.6011,900
May 02, 201913.3413.6413.2513.6413.644,500
May 01, 201913.6513.6513.4413.5013.504,200
Apr 30, 201913.5913.6413.2013.6213.629,100
Apr 29, 201913.6713.7113.5013.6713.6710,100
Apr 26, 201913.8813.8813.7013.7713.773,100
Apr 25, 201913.8713.9213.8013.9113.913,400
Apr 24, 201913.9314.1413.9314.1414.141,600
Apr 23, 201914.2714.2713.6013.9313.936,800
Apr 22, 201913.8414.2413.8413.9013.902,700
Apr 18, 201913.9014.2313.8614.1314.136,500
Apr 17, 201914.3214.3213.6013.7513.7522,300
Apr 16, 201914.4714.4714.1514.1514.15600
Apr 15, 201913.8214.2113.8014.1114.112,600
Apr 12, 201914.0214.4913.8314.4014.4015,600
Apr 11, 201914.1214.3513.7014.1614.165,500
Apr 10, 201914.5514.5513.8214.4014.406,000
Apr 09, 201914.9414.9413.7114.0814.0826,600
Apr 08, 201914.3514.8114.3514.4114.414,700
Apr 05, 201914.4214.4214.0514.3314.338,900
Apr 04, 201915.6315.6714.1214.1214.1218,200
Apr 03, 201914.0015.0713.7615.0715.079,400
Apr 02, 201914.5915.1214.5114.9014.909,600
Apr 01, 201915.2616.5315.0015.0015.0028,300
Mar 29, 201914.0016.0313.8015.3615.3633,800
Mar 28, 201913.4313.7813.3613.6213.627,500
Mar 27, 201914.1014.1013.2313.5913.5927,500
Mar 26, 201913.2813.8413.1713.6013.6012,800
Mar 25, 201913.3913.5513.1013.3613.362,100
Mar 22, 201913.2513.4813.1613.4813.484,900
Mar 21, 201913.0613.4013.0613.1213.125,100
Mar 20, 201913.0613.5013.0613.2413.245,400
Mar 19, 201913.2013.5213.0613.2613.2618,400
Mar 18, 201913.2513.5013.1113.1613.163,700
Mar 15, 201913.6913.6913.0313.0313.0335,700
Mar 14, 201913.7713.7713.5713.5713.571,400
Mar 13, 201913.5214.0113.3813.8013.802,000
Mar 12, 201913.5613.8213.5513.6513.654,400
Mar 11, 201913.7714.5213.3813.5413.5412,000
Mar 08, 201914.0714.0713.3513.7013.7018,900
Mar 07, 201913.9314.6613.8513.8513.8511,000
Mar 06, 201914.0514.5313.8813.9413.943,300
Mar 05, 201914.1715.0013.8414.0614.0610,700
Mar 04, 201914.1714.7514.0014.0014.0025,200
Mar 01, 201913.6614.1913.6414.1514.1512,200
Feb 28, 201913.8814.1313.5813.7013.7020,200
Feb 27, 201913.9014.1113.9013.9013.903,500
Feb 26, 201914.1314.1914.0014.0014.004,600
Feb 25, 201914.0814.4014.0714.0714.073,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...