Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aviat Networks, Inc. (AVNW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.38+0.59 (+2.20%)
At close: 04:00PM EDT
27.38 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNW221021C000225002022-07-12 10:37AM EDT22.504.778.4011.000.00--0307.62%
AVNW221021C000250002022-08-10 11:49AM EDT25.008.006.3010.00+1.17+17.13%-7287.40%
AVNW221021C000300002022-08-08 3:11PM EDT30.003.502.305.900.00-218200.05%
AVNW221021C000350002022-08-10 11:23AM EDT35.001.250.453.90+0.05+4.17%232177.44%
AVNW221021C000400002022-08-03 11:27AM EDT40.000.500.150.900.00-753131.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNW221021P000225002022-08-02 2:40PM EDT22.500.350.002.450.00-70132.62%
AVNW221021P000250002022-08-10 2:41PM EDT25.000.950.102.05+0.40+72.73%-1583.98%
AVNW221021P000350002022-08-01 11:19AM EDT35.006.201.956.000.00--190.00%
AVNW221021P000400002022-08-05 12:40PM EDT40.009.006.109.700.00--120.00%
Advertisement
Advertisement