AVP - Avon Products, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20172.262.382.232.282.285,037,800
Oct 19, 20172.272.302.242.262.262,329,000
Oct 18, 20172.342.372.302.312.311,924,100
Oct 17, 20172.402.432.312.332.332,663,900
Oct 16, 20172.392.432.382.402.402,630,800
Oct 13, 20172.312.392.312.392.392,534,400
Oct 12, 20172.302.372.262.312.314,877,600
Oct 11, 20172.282.312.252.302.305,811,600
Oct 10, 20172.272.312.262.282.282,295,900
Oct 09, 20172.262.322.242.272.273,418,100
Oct 06, 20172.282.312.262.292.292,479,700
Oct 05, 20172.282.332.262.282.286,275,800
Oct 04, 20172.362.402.262.272.274,777,000
Oct 03, 20172.332.372.322.362.363,791,700
Oct 02, 20172.362.372.312.352.353,094,300
Sep 29, 20172.362.392.292.332.338,255,500
Sep 28, 20172.392.422.362.392.394,045,400
Sep 27, 20172.392.442.362.392.394,893,600
Sep 26, 20172.412.422.362.382.383,511,000
Sep 25, 20172.452.482.412.422.422,853,400
Sep 22, 20172.422.482.422.452.452,587,100
Sep 21, 20172.482.502.402.422.423,739,400
Sep 20, 20172.472.512.432.502.504,451,300
Sep 19, 20172.512.532.422.472.474,577,400
Sep 18, 20172.572.572.462.482.483,899,700
Sep 15, 20172.492.562.492.542.544,672,000
Sep 14, 20172.522.572.472.492.492,771,500
Sep 13, 20172.532.602.512.532.533,189,500
Sep 12, 20172.572.592.532.582.582,822,800
Sep 11, 20172.532.632.512.552.552,283,700
Sep 08, 20172.612.632.462.512.513,228,700
Sep 07, 20172.652.682.572.602.603,637,100
Sep 06, 20172.522.652.492.642.645,501,700
Sep 05, 20172.472.492.402.482.485,826,700
Sep 01, 20172.492.532.452.472.473,902,800
Aug 31, 20172.532.532.482.492.493,540,000
Aug 30, 20172.532.552.482.502.504,166,300
Aug 29, 20172.512.572.502.552.553,323,800
Aug 28, 20172.562.602.522.552.553,345,200
Aug 25, 20172.592.602.552.562.563,929,100
Aug 24, 20172.642.652.552.562.563,665,800
Aug 23, 20172.612.662.612.622.622,718,500
Aug 22, 20172.642.662.552.642.645,542,100
Aug 21, 20172.602.682.592.642.642,483,500
Aug 18, 20172.672.672.602.622.624,225,800
Aug 17, 20172.752.792.622.632.636,064,300
Aug 16, 20172.742.802.742.752.752,399,300
Aug 15, 20172.772.822.722.742.743,946,700
Aug 14, 20172.792.882.752.772.776,088,000
Aug 11, 20172.722.822.702.772.772,721,200
Aug 10, 20172.852.892.772.782.783,677,800
Aug 09, 20172.902.942.802.892.897,283,200
Aug 08, 20172.962.972.882.942.943,940,900
Aug 07, 20172.893.002.772.962.967,570,200
Aug 04, 20172.963.002.842.872.8710,508,000
Aug 03, 20173.113.142.923.003.0014,937,900
Aug 02, 20173.553.573.283.363.368,190,300
Aug 01, 20173.683.693.543.553.556,191,600
Jul 31, 20173.683.693.603.643.643,641,100
Jul 28, 20173.763.783.603.603.603,583,200
Jul 27, 20173.703.803.663.743.743,646,000
Jul 26, 20173.753.793.693.703.702,253,700
Jul 25, 20173.683.773.653.753.754,397,200
Jul 24, 20173.623.743.583.653.653,569,100
Jul 21, 20173.653.673.603.633.632,701,800
Jul 20, 20173.663.753.613.653.654,710,000
Jul 19, 20173.603.683.583.643.643,974,200
Jul 18, 20173.613.633.553.583.583,286,300
Jul 17, 20173.663.723.563.613.614,245,500
Jul 14, 20173.553.723.553.643.644,026,000
Jul 13, 20173.693.693.503.553.557,062,700
Jul 12, 20173.763.893.653.693.693,959,300
Jul 11, 20173.733.763.673.693.692,696,200
Jul 10, 20173.803.843.673.723.724,694,500
Jul 07, 20173.693.743.663.713.712,513,700
Jul 06, 20173.723.793.673.713.713,670,300
Jul 05, 20173.723.783.683.733.733,218,100
Jul 03, 20173.803.853.733.753.751,486,300
Jun 30, 20173.773.853.713.803.804,649,000
Jun 29, 20173.823.853.673.743.746,159,800
Jun 28, 20173.783.873.753.833.834,242,900
Jun 27, 20173.763.853.623.743.748,927,900
Jun 26, 20173.533.863.493.843.8413,146,100
Jun 23, 20173.493.693.433.483.4864,212,800
Jun 22, 20173.443.553.373.463.466,655,700
Jun 21, 20173.553.563.383.453.458,121,900
Jun 20, 20173.583.643.463.553.5514,706,300
Jun 19, 20173.523.653.463.643.647,265,400
Jun 16, 20173.543.543.403.513.5110,819,900
Jun 15, 20173.673.693.503.613.617,546,000
Jun 14, 20173.543.693.423.663.6613,223,100
Jun 13, 20173.593.603.463.503.505,305,100
Jun 12, 20173.533.783.513.593.594,799,700
Jun 09, 20173.553.593.513.543.543,717,700
Jun 08, 20173.483.553.433.543.544,217,100
Jun 07, 20173.553.583.343.483.486,797,900
Jun 06, 20173.423.583.423.563.562,918,200
Jun 05, 20173.463.503.423.463.463,444,600
Jun 02, 20173.523.573.443.463.463,489,600
Jun 01, 20173.413.523.373.513.514,278,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...