U.S. Markets close in 3 hrs 38 mins

Avon Products, Inc. (AVP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.67+0.02 (+0.55%)
As of 12:22PM EDT. Market open.
People also watch
ELCPBCLAVYCLX
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP170728C000015002017-07-14 11:54PM EDT1.502.252.102.200.00-1010537.50%
AVP170728C000035002017-07-25 9:50AM EDT3.500.250.200.30-0.13-34.21%12232100.00%
AVP170728C000040002017-07-03 11:02AM EDT4.000.200.050.150.00-9761,074142.19%
AVP170728C000045002017-07-03 9:47AM EDT4.500.070.000.050.00-3057143.75%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP170728P000030002017-06-12 4:47PM EDT3.000.100.100.200.00-860287.50%
AVP170728P000035002017-07-24 9:52AM EDT3.500.050.000.100.00-185276.56%
AVP170728P000040002017-07-13 2:41PM EDT4.000.450.350.450.00-3068120.31%