U.S. Markets close in 9 mins.

Avon Products, Inc. (AVP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.620-0.120 (-3.209%)
As of 3:51PM EDT. Market open.
People also watch
ELCPBCLAVYCLX
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP170728C000015002017-07-14 11:54PM EDT1.502.252.102.200.00-10101,062.50%
AVP170728C000025002017-07-28 3:24PM EDT2.501.810.952.250.00-10101,518.75%
AVP170728C000030002017-07-28 3:24PM EDT3.001.350.451.850.00-10101,181.25%
AVP170728C000035002017-07-25 9:50AM EDT3.500.250.050.150.00-12232100.00%
AVP170728C000040002017-07-03 11:02AM EDT4.000.200.050.150.00-9761,074307.81%
AVP170728C000045002017-07-03 9:47AM EDT4.500.070.000.050.00-3057306.25%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP170728P000030002017-06-12 4:47PM EDT3.000.100.100.200.00-860556.25%
AVP170728P000035002017-07-24 9:52AM EDT3.500.050.000.050.00-185293.75%
AVP170728P000040002017-07-13 2:41PM EDT4.000.450.350.450.00-3068162.50%