AVP - Avon Products, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP190920C000025002019-09-04 1:58PM EDT2.501.650.000.000.00-400.00%
AVP190920C000035002019-08-19 12:50PM EDT3.500.800.701.800.00-250878.13%
AVP190920C000040002019-09-16 3:51PM EDT4.000.550.000.000.00-300.00%
AVP190920C000045002019-09-18 9:30AM EDT4.500.350.000.000.00-53700.00%
AVP190920C000050002019-09-16 9:30AM EDT5.000.05-0.000.00-2025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP190920P000035002019-08-26 9:56AM EDT3.500.050.000.000.00-3050.00%
AVP190920P000040002019-09-17 2:10PM EDT4.000.020.000.000.00-50050.00%
AVP190920P000045002019-09-11 3:58PM EDT4.500.200.000.000.00-27025.00%