AVP - Avon Products, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP190531C000010002019-05-06 11:19AM EDT1.002.002.502.950.00-200650.00%
AVP190531C000015002019-05-01 3:36PM EDT1.501.652.002.450.00-2525462.50%
AVP190531C000020002019-05-24 9:35AM EDT2.001.611.501.95+0.51+46.36%50150331.25%
AVP190531C000040002019-05-24 2:53PM EDT4.000.040.000.050.00-476,21267.19%
AVP190531C000045002019-05-23 9:38AM EDT4.500.100.000.050.00-6399125.00%
AVP190531C000050002019-05-22 2:28PM EDT5.000.040.000.050.00-100420171.88%
AVP190531C000055002019-05-02 10:07AM EDT5.500.100.000.000.00-25650.00%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVP190531P000015002019-04-23 1:19PM EDT1.500.010.000.000.00--050.00%
AVP190531P000030002019-05-24 9:44AM EDT3.000.030.000.05-0.02-40.00%31,780137.50%
AVP190531P000035002019-05-24 1:10PM EDT3.500.050.000.10-0.03-37.50%7023075.00%